S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3100 21:54 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
9,07 Mio. | |
Cummins Inc US2310211063 |
291,39 21:53 |
290,78 291,74 |
-0,12 % -0,35 |
293,17 289,28 |
623,28 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 21:53 |
55,88 55,82 |
+0,32 % 0,18 |
56,42 55,75 |
4,33 Mio. | |
D R Horton Inc US23331A1097 |
174,43 21:53 |
176,52 175,04 |
-0,35 % -0,61 |
176,85 174,00 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
267,70 21:54 |
268,48 268,71 |
-0,38 % -1,02 |
269,04 265,81 |
847,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,72 21:53 |
143,44 144,20 |
-2,41 % -3,48 |
143,44 140,50 |
733,56 Tsd. | |
DaVita Inc US23918K1088 |
148,57 21:53 |
146,29 145,84 |
+1,87 % 2,73 |
151,05 145,30 |
837,94 Tsd. | |
Dayforce Inc US15677J1088 |
53,78 21:53 |
52,90 52,95 |
+1,56 % 0,83 |
54,32 52,62 |
746,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,71 21:54 |
268,42 267,82 |
+1,45 % 3,89 |
272,23 268,20 |
663,63 Tsd. | |
Deckers Outdoor US2435371073 |
919,90 21:54 |
939,69 944,32 |
-2,59 % -24,42 |
950,00 917,73 |
184,06 Tsd. | |
Deere and Co US2441991054 |
350,97 21:54 |
350,00 350,59 |
+0,11 % 0,38 |
355,80 348,35 |
1,60 Mio. | |
Delta Air Lines Inc US2473617023 |
38,67 21:53 |
39,74 39,50 |
-2,11 % -0,84 |
39,87 38,65 |
4,29 Mio. | |
Devon Energy Corp US25179M1036 |
44,43 21:53 |
44,80 44,64 |
-0,47 % -0,21 |
44,84 44,17 |
4,31 Mio. | |
DexCom Inc US2521311074 |
70,1050 21:53 |
70,4000 71,0200 |
-1,29 % -0,92 |
71,0200 69,6550 |
4,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9800 21:53 |
196,1500 196,1400 |
-0,08 % -0,16 |
196,9300 195,1600 |
763,60 Tsd. |