S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2050 21:42 |
33,1900 33,2200 |
-0,05 % -0,02 |
33,4800 33,1100 |
8,07 Mio. | |
Cummins Inc US2310211063 |
290,90 21:42 |
290,78 291,74 |
-0,29 % -0,84 |
293,17 289,28 |
569,09 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 21:41 |
55,88 55,82 |
+0,32 % 0,18 |
56,42 55,75 |
4,10 Mio. | |
D R Horton Inc US23331A1097 |
174,79 21:42 |
176,52 175,04 |
-0,14 % -0,25 |
176,85 174,00 |
918,26 Tsd. | |
Danaher Corporation US2358511028 |
267,33 21:41 |
268,48 268,71 |
-0,51 % -1,38 |
269,04 265,81 |
772,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,64 21:42 |
143,44 144,20 |
-2,47 % -3,56 |
143,44 140,55 |
649,85 Tsd. | |
DaVita Inc US23918K1088 |
148,86 21:42 |
146,29 145,84 |
+2,07 % 3,02 |
151,05 145,30 |
775,42 Tsd. | |
Dayforce Inc US15677J1088 |
53,96 21:42 |
52,90 52,95 |
+1,91 % 1,01 |
54,32 52,62 |
648,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,59 21:42 |
268,42 267,82 |
+1,41 % 3,77 |
272,06 268,20 |
581,55 Tsd. | |
Deckers Outdoor US2435371073 |
920,00 21:41 |
939,69 944,32 |
-2,58 % -24,32 |
950,00 917,73 |
162,72 Tsd. | |
Deere and Co US2441991054 |
352,06 21:42 |
350,00 350,59 |
+0,42 % 1,47 |
355,80 348,35 |
1,48 Mio. | |
Delta Air Lines Inc US2473617023 |
38,78 21:42 |
39,74 39,50 |
-1,83 % -0,72 |
39,87 38,72 |
3,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 21:42 |
44,80 44,64 |
-0,22 % -0,10 |
44,84 44,17 |
3,94 Mio. | |
DexCom Inc US2521311074 |
70,0850 21:42 |
70,4000 71,0200 |
-1,32 % -0,94 |
71,0200 69,6550 |
3,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,3870 21:42 |
196,1500 196,1400 |
+0,13 % 0,25 |
196,9300 195,1600 |
728,76 Tsd. |