S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 18:48 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,4900 34,4700 |
4,43 Mio. | |
Cummins Inc US2310211063 |
298,75 18:49 |
289,96 288,93 |
+3,40 % 9,82 |
299,62 288,97 |
319,50 Tsd. | |
CVS Health Corporation US1266501006 |
59,60 18:49 |
59,32 58,67 |
+1,58 % 0,93 |
60,23 58,81 |
4,08 Mio. | |
D R Horton Inc US23331A1097 |
160,47 18:49 |
154,90 152,16 |
+5,46 % 8,31 |
161,11 154,38 |
1,59 Mio. | |
Danaher Corporation US2358511028 |
250,50 18:48 |
248,00 246,23 |
+1,73 % 4,27 |
250,84 247,07 |
946,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,01 18:48 |
143,43 143,27 |
+1,21 % 1,74 |
145,12 142,57 |
419,15 Tsd. | |
DaVita Inc US23918K1088 |
137,83 18:48 |
136,90 135,95 |
+1,38 % 1,88 |
138,88 136,44 |
189,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 18:48 |
53,81 53,90 |
+2,60 % 1,40 |
55,42 53,81 |
421,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,77 18:48 |
260,55 260,20 |
+0,60 % 1,57 |
263,37 260,35 |
454,57 Tsd. | |
Deckers Outdoor US2435371073 |
900,41 18:48 |
910,00 899,58 |
+0,09 % 0,83 |
910,00 893,40 |
137,25 Tsd. | |
Deere and Co US2441991054 |
378,61 18:49 |
372,00 371,67 |
+1,87 % 6,94 |
378,85 365,93 |
794,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,13 18:49 |
43,24 43,00 |
+4,95 % 2,13 |
45,27 43,16 |
8,36 Mio. | |
Devon Energy Corp US25179M1036 |
48,32 18:48 |
47,69 48,05 |
+0,56 % 0,27 |
48,55 47,47 |
2,47 Mio. | |
DexCom Inc US2521311074 |
115,1500 18:49 |
112,9300 113,0100 |
+1,89 % 2,14 |
115,4600 112,0800 |
832,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7400 18:48 |
209,8500 210,9300 |
-0,56 % -1,19 |
210,6100 208,1800 |
281,34 Tsd. |