S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5750 20:35 |
34,6000 34,6000 |
+2,82 % 0,98 |
35,5950 34,4700 |
6,67 Mio. | |
Cummins Inc US2310211063 |
297,68 20:35 |
289,96 288,93 |
+3,03 % 8,75 |
299,68 288,97 |
559,50 Tsd. | |
CVS Health Corporation US1266501006 |
59,70 20:35 |
59,32 58,67 |
+1,76 % 1,03 |
60,23 58,81 |
5,54 Mio. | |
D R Horton Inc US23331A1097 |
161,36 20:35 |
154,90 152,16 |
+6,05 % 9,20 |
161,40 154,38 |
1,91 Mio. | |
Danaher Corporation US2358511028 |
250,54 20:35 |
248,00 246,23 |
+1,75 % 4,31 |
250,93 247,07 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
145,74 20:35 |
143,43 143,27 |
+1,72 % 2,47 |
145,74 142,57 |
556,19 Tsd. | |
DaVita Inc US23918K1088 |
137,95 20:35 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
277,55 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 20:35 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
695,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,50 20:35 |
260,55 260,20 |
+0,12 % 0,30 |
263,37 260,35 |
623,92 Tsd. | |
Deckers Outdoor US2435371073 |
904,83 20:35 |
910,00 899,58 |
+0,58 % 5,25 |
910,00 893,40 |
199,13 Tsd. | |
Deere and Co US2441991054 |
379,75 20:35 |
372,00 371,67 |
+2,17 % 8,08 |
379,80 365,93 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
45,54 20:36 |
43,24 43,00 |
+5,90 % 2,54 |
45,58 43,16 |
10,14 Mio. | |
Devon Energy Corp US25179M1036 |
48,03 20:36 |
47,69 48,05 |
-0,04 % -0,02 |
48,55 47,47 |
3,50 Mio. | |
DexCom Inc US2521311074 |
115,4850 20:36 |
112,9300 113,0100 |
+2,19 % 2,48 |
115,4900 112,0800 |
1,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2000 20:36 |
209,8500 210,9300 |
-0,82 % -1,73 |
210,6100 208,1800 |
399,81 Tsd. |