S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 17:18 |
33,6000 33,3600 |
+0,55 % 0,19 |
33,8300 33,4600 |
3,54 Mio. | |
Cummins Inc US2310211063 |
300,24 17:18 |
296,54 291,99 |
+2,83 % 8,25 |
300,46 294,80 |
153,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,89 17:18 |
56,39 55,99 |
+1,61 % 0,90 |
56,93 56,29 |
2,81 Mio. | |
D R Horton Inc US23331A1097 |
175,36 17:17 |
175,59 174,21 |
+0,66 % 1,15 |
176,94 172,71 |
409,15 Tsd. | |
Danaher Corporation US2358511028 |
268,49 17:18 |
270,00 268,08 |
+0,15 % 0,41 |
270,70 266,98 |
336,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,13 17:17 |
142,19 140,82 |
+1,64 % 2,31 |
143,70 141,82 |
237,03 Tsd. | |
DaVita Inc US23918K1088 |
149,67 17:17 |
150,07 148,88 |
+0,53 % 0,79 |
151,55 149,01 |
308,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,60 17:18 |
55,01 54,06 |
+2,84 % 1,54 |
56,06 55,01 |
290,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,77 17:18 |
274,25 272,37 |
+0,51 % 1,40 |
276,12 272,84 |
252,43 Tsd. | |
Deckers Outdoor US2435371073 |
942,50 17:18 |
953,78 919,37 |
+2,52 % 23,13 |
966,50 937,07 |
94,37 Tsd. | |
Deere and Co US2441991054 |
374,24 17:18 |
359,20 351,28 |
+6,53 % 22,96 |
375,51 357,90 |
1,34 Mio. | |
Delta Air Lines Inc US2473617023 |
40,20 17:18 |
39,33 38,69 |
+3,90 % 1,51 |
40,26 39,27 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
45,28 17:17 |
44,74 44,49 |
+1,76 % 0,79 |
45,38 44,74 |
1,13 Mio. | |
DexCom Inc US2521311074 |
71,4300 17:17 |
70,9700 70,0500 |
+1,97 % 1,38 |
71,4700 69,9000 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,4550 17:17 |
194,7900 196,4500 |
+0,00 % 0,01 |
197,3500 194,4800 |
347,66 Tsd. |