S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,63 21:46 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,09 |
943,17 Tsd. | |
CSX Corporation US1264081035 |
33,9850 21:47 |
33,9500 33,8100 |
+0,52 % 0,18 |
34,2700 33,9300 |
4,24 Mio. | |
Cummins Inc US2310211063 |
300,06 21:45 |
302,24 301,07 |
-0,34 % -1,02 |
306,07 299,11 |
457,67 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 21:46 |
58,37 58,37 |
-1,10 % -0,64 |
58,75 57,56 |
4,21 Mio. | |
D R Horton Inc US23331A1097 |
194,56 21:46 |
195,72 194,60 |
-0,02 % -0,04 |
195,95 192,79 |
959,01 Tsd. | |
Danaher Corporation US2358511028 |
272,27 21:47 |
275,90 276,03 |
-1,36 % -3,76 |
276,43 271,06 |
1,27 Mio. | |
Darden Restaurants Inc US2371941053 |
161,12 21:46 |
160,66 160,14 |
+0,61 % 0,98 |
162,71 160,59 |
731,07 Tsd. | |
DaVita Inc US23918K1088 |
163,84 21:46 |
165,93 165,19 |
-0,82 % -1,35 |
166,04 162,51 |
524,21 Tsd. | |
Dayforce Inc US15677J1088 |
58,94 21:47 |
59,95 59,60 |
-1,12 % -0,67 |
60,22 58,63 |
670,06 Tsd. | |
Deckers Outdoor US2435371073 |
155,29 21:47 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 152,63 |
622,42 Tsd. | |
Deere and Co US2441991054 |
397,47 21:47 |
396,50 394,66 |
+0,71 % 2,81 |
400,12 395,45 |
714,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 21:47 |
45,96 45,32 |
+2,48 % 1,13 |
47,43 45,81 |
6,73 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 21:47 |
39,55 39,64 |
+2,08 % 0,83 |
40,53 39,41 |
5,71 Mio. | |
DexCom Inc US2521311074 |
68,9000 21:47 |
69,9900 70,0900 |
-1,70 % -1,19 |
70,9700 68,5900 |
4,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5250 21:47 |
174,2100 174,8100 |
+2,70 % 4,72 |
180,3300 174,2100 |
1,32 Mio. |