S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,84 17:57 |
120,00 120,25 |
-0,34 % -0,41 |
120,58 119,44 |
420,61 Tsd. | |
CSX Corporation US1264081035 |
34,1450 17:56 |
33,9500 33,8100 |
+0,99 % 0,34 |
34,2700 33,9300 |
1,85 Mio. | |
Cummins Inc US2310211063 |
304,08 17:55 |
302,24 301,07 |
+1,00 % 3,01 |
306,07 302,24 |
160,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 17:56 |
58,37 58,37 |
-0,83 % -0,49 |
58,75 57,83 |
2,07 Mio. | |
D R Horton Inc US23331A1097 |
195,23 17:57 |
195,72 194,60 |
+0,32 % 0,63 |
195,95 193,76 |
416,21 Tsd. | |
Danaher Corporation US2358511028 |
273,76 17:56 |
275,90 276,03 |
-0,82 % -2,27 |
276,43 272,72 |
525,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,21 17:56 |
160,66 160,14 |
+1,29 % 2,07 |
162,71 160,66 |
348,95 Tsd. | |
DaVita Inc US23918K1088 |
163,51 17:56 |
165,93 165,19 |
-1,02 % -1,68 |
166,04 163,32 |
205,14 Tsd. | |
Dayforce Inc US15677J1088 |
59,37 17:57 |
59,95 59,60 |
-0,39 % -0,23 |
60,22 59,28 |
370,51 Tsd. | |
Deckers Outdoor US2435371073 |
155,06 17:55 |
156,33 156,28 |
-0,78 % -1,22 |
159,25 155,06 |
249,13 Tsd. | |
Deere and Co US2441991054 |
398,53 17:56 |
396,50 394,66 |
+0,98 % 3,87 |
400,12 395,45 |
354,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,92 17:56 |
45,96 45,32 |
+3,53 % 1,60 |
47,43 45,81 |
3,96 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 17:57 |
39,55 39,64 |
+2,08 % 0,83 |
40,53 39,41 |
2,95 Mio. | |
DexCom Inc US2521311074 |
69,4800 17:56 |
69,9900 70,0900 |
-0,87 % -0,61 |
70,9700 69,1200 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4100 17:56 |
174,2100 174,8100 |
+2,63 % 4,60 |
179,4100 174,2100 |
549,23 Tsd. |