S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5110 16:44 |
33,6000 33,3600 |
+0,45 % 0,15 |
33,8300 33,4750 |
2,95 Mio. | |
Cummins Inc US2310211063 |
299,24 16:44 |
296,54 291,99 |
+2,48 % 7,25 |
299,48 294,80 |
122,70 Tsd. | |
CVS Health Corporation US1266501006 |
56,39 16:44 |
56,39 55,99 |
+0,71 % 0,40 |
56,84 56,29 |
1,82 Mio. | |
D R Horton Inc US23331A1097 |
174,84 16:44 |
175,59 174,21 |
+0,36 % 0,63 |
176,94 172,71 |
343,43 Tsd. | |
Danaher Corporation US2358511028 |
267,31 16:44 |
270,00 268,08 |
-0,29 % -0,77 |
270,70 266,98 |
254,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,18 16:43 |
142,19 140,82 |
+0,97 % 1,36 |
143,70 141,82 |
153,77 Tsd. | |
DaVita Inc US23918K1088 |
150,15 16:44 |
150,07 148,88 |
+0,85 % 1,27 |
151,55 149,01 |
198,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,79 16:44 |
55,01 54,06 |
+3,20 % 1,73 |
56,06 55,01 |
226,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,94 16:44 |
274,25 272,37 |
+0,21 % 0,57 |
276,12 272,84 |
187,52 Tsd. | |
Deckers Outdoor US2435371073 |
939,60 16:44 |
953,78 919,37 |
+2,20 % 20,23 |
966,50 937,07 |
76,45 Tsd. | |
Deere and Co US2441991054 |
369,12 16:44 |
359,20 351,28 |
+5,08 % 17,84 |
372,29 357,90 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
39,72 16:44 |
39,33 38,69 |
+2,66 % 1,03 |
40,05 39,27 |
1,98 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 16:44 |
44,74 44,49 |
+1,45 % 0,65 |
45,24 44,74 |
860,70 Tsd. | |
DexCom Inc US2521311074 |
71,2200 16:44 |
70,9700 70,0500 |
+1,67 % 1,17 |
71,3300 69,9000 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,0700 16:43 |
194,7900 196,4500 |
-0,19 % -0,38 |
197,3500 194,4800 |
246,05 Tsd. |