S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5650 19:43 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,5800 34,4700 |
5,58 Mio. | |
Cummins Inc US2310211063 |
299,38 19:42 |
289,96 288,93 |
+3,62 % 10,45 |
299,62 288,97 |
404,88 Tsd. | |
CVS Health Corporation US1266501006 |
59,98 19:42 |
59,32 58,67 |
+2,23 % 1,31 |
60,23 58,81 |
4,69 Mio. | |
D R Horton Inc US23331A1097 |
160,15 19:42 |
154,90 152,16 |
+5,25 % 7,99 |
161,11 154,38 |
1,76 Mio. | |
Danaher Corporation US2358511028 |
250,57 19:42 |
248,00 246,23 |
+1,76 % 4,34 |
250,93 247,07 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
145,19 19:41 |
143,43 143,27 |
+1,34 % 1,92 |
145,23 142,57 |
475,84 Tsd. | |
DaVita Inc US23918K1088 |
138,14 19:43 |
136,90 135,95 |
+1,61 % 2,19 |
138,88 136,44 |
234,22 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 19:43 |
53,81 53,90 |
+2,19 % 1,18 |
55,42 53,81 |
517,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,77 19:43 |
260,55 260,20 |
+0,22 % 0,58 |
263,37 260,35 |
541,50 Tsd. | |
Deckers Outdoor US2435371073 |
903,40 19:42 |
910,00 899,58 |
+0,42 % 3,82 |
910,00 893,40 |
166,88 Tsd. | |
Deere and Co US2441991054 |
378,24 19:42 |
372,00 371,67 |
+1,77 % 6,57 |
378,90 365,93 |
865,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,54 19:42 |
43,24 43,00 |
+5,90 % 2,54 |
45,55 43,16 |
9,40 Mio. | |
Devon Energy Corp US25179M1036 |
48,23 19:43 |
47,69 48,05 |
+0,36 % 0,18 |
48,55 47,47 |
2,93 Mio. | |
DexCom Inc US2521311074 |
115,1000 19:42 |
112,9300 113,0100 |
+1,85 % 2,09 |
115,4600 112,0800 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1300 19:42 |
209,8500 210,9300 |
-0,85 % -1,80 |
210,6100 208,1800 |
326,07 Tsd. |