S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 16:28 |
33,6000 33,3600 |
+0,72 % 0,24 |
33,8300 33,4750 |
2,44 Mio. | |
Cummins Inc US2310211063 |
297,64 16:28 |
296,54 291,99 |
+1,93 % 5,65 |
299,48 294,80 |
98,37 Tsd. | |
CVS Health Corporation US1266501006 |
56,41 16:28 |
56,39 55,99 |
+0,75 % 0,42 |
56,84 56,29 |
1,58 Mio. | |
D R Horton Inc US23331A1097 |
174,12 16:28 |
175,59 174,21 |
-0,05 % -0,09 |
176,94 172,71 |
310,38 Tsd. | |
Danaher Corporation US2358511028 |
268,24 16:28 |
270,00 268,08 |
+0,06 % 0,16 |
270,70 266,98 |
197,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,11 16:26 |
142,19 140,82 |
+0,92 % 1,29 |
143,70 141,82 |
128,58 Tsd. | |
DaVita Inc US23918K1088 |
149,77 16:26 |
150,07 148,88 |
+0,60 % 0,89 |
151,55 149,01 |
131,11 Tsd. | |
Dayforce Inc US15677J1088 |
55,41 16:27 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
189,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,30 16:28 |
274,25 272,37 |
+0,34 % 0,93 |
276,12 272,94 |
152,64 Tsd. | |
Deckers Outdoor US2435371073 |
939,60 16:27 |
953,78 919,37 |
+2,20 % 20,23 |
966,50 937,22 |
65,86 Tsd. | |
Deere and Co US2441991054 |
367,42 16:28 |
359,20 351,28 |
+4,59 % 16,14 |
372,29 357,90 |
924,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,73 16:28 |
39,33 38,69 |
+2,69 % 1,04 |
40,05 39,27 |
1,83 Mio. | |
Devon Energy Corp US25179M1036 |
45,03 16:27 |
44,74 44,49 |
+1,20 % 0,54 |
45,24 44,74 |
713,86 Tsd. | |
DexCom Inc US2521311074 |
71,1550 16:27 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
885,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,6201 16:27 |
194,7900 196,4500 |
-0,42 % -0,83 |
197,3500 194,4800 |
161,64 Tsd. |