S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4150 21:46 |
34,6000 34,6000 |
+2,36 % 0,82 |
35,6300 34,4700 |
8,76 Mio. | |
Cummins Inc US2310211063 |
299,26 21:45 |
289,96 288,93 |
+3,57 % 10,33 |
299,68 288,97 |
665,41 Tsd. | |
CVS Health Corporation US1266501006 |
60,06 21:46 |
59,32 58,67 |
+2,36 % 1,39 |
60,23 58,81 |
6,93 Mio. | |
D R Horton Inc US23331A1097 |
162,17 21:45 |
154,90 152,16 |
+6,58 % 10,01 |
162,53 154,38 |
2,37 Mio. | |
Danaher Corporation US2358511028 |
251,88 21:46 |
248,00 246,23 |
+2,29 % 5,65 |
252,49 247,07 |
1,56 Mio. | |
Darden Restaurants Inc US2371941053 |
145,56 21:46 |
143,43 143,27 |
+1,60 % 2,29 |
145,82 142,57 |
770,50 Tsd. | |
DaVita Inc US23918K1088 |
137,40 21:46 |
136,90 135,95 |
+1,07 % 1,45 |
138,88 136,44 |
385,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,55 21:46 |
53,81 53,90 |
+3,06 % 1,65 |
55,77 53,81 |
919,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,38 21:46 |
260,55 260,20 |
+0,07 % 0,18 |
263,37 260,00 |
798,50 Tsd. | |
Deckers Outdoor US2435371073 |
911,34 21:46 |
910,00 899,58 |
+1,31 % 11,76 |
912,86 893,40 |
255,32 Tsd. | |
Deere and Co US2441991054 |
378,52 21:46 |
372,00 371,67 |
+1,84 % 6,85 |
380,63 365,93 |
1,25 Mio. | |
Delta Air Lines Inc US2473617023 |
45,93 21:46 |
43,24 43,00 |
+6,81 % 2,93 |
46,03 43,16 |
12,50 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 21:46 |
47,69 48,05 |
+0,21 % 0,10 |
48,55 47,47 |
4,35 Mio. | |
DexCom Inc US2521311074 |
115,9600 21:46 |
112,9300 113,0100 |
+2,61 % 2,95 |
116,0750 112,0800 |
1,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5900 21:45 |
209,8500 210,9300 |
-0,64 % -1,34 |
210,6100 208,1800 |
494,61 Tsd. |