S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,92 15:51 |
120,00 120,25 |
-0,28 % -0,34 |
120,58 119,76 |
103,21 Tsd. | |
CSX Corporation US1264081035 |
33,9700 15:51 |
33,9500 33,8100 |
+0,47 % 0,16 |
34,1200 33,9300 |
232,33 Tsd. | |
Cummins Inc US2310211063 |
303,46 15:51 |
302,24 301,07 |
+0,79 % 2,39 |
304,75 302,24 |
23,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 15:51 |
58,37 58,37 |
+0,40 % 0,23 |
58,75 58,31 |
913,57 Tsd. | |
D R Horton Inc US23331A1097 |
194,81 15:51 |
195,72 194,60 |
+0,11 % 0,21 |
195,76 193,76 |
157,96 Tsd. | |
Danaher Corporation US2358511028 |
273,51 15:50 |
275,90 276,03 |
-0,91 % -2,52 |
276,43 273,35 |
137,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,09 15:50 |
160,66 160,14 |
+1,21 % 1,95 |
162,36 160,66 |
59,10 Tsd. | |
DaVita Inc US23918K1088 |
164,76 15:50 |
165,93 165,19 |
-0,26 % -0,43 |
166,04 164,25 |
41,79 Tsd. | |
Dayforce Inc US15677J1088 |
60,05 15:51 |
59,95 59,60 |
+0,76 % 0,45 |
60,13 59,39 |
47,45 Tsd. | |
Deckers Outdoor US2435371073 |
156,30 15:50 |
156,33 156,28 |
+0,01 % 0,02 |
159,25 156,15 |
72,34 Tsd. | |
Deere and Co US2441991054 |
396,14 15:51 |
396,50 394,66 |
+0,37 % 1,48 |
397,99 395,45 |
62,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,61 15:50 |
45,96 45,32 |
+2,84 % 1,29 |
46,66 45,81 |
880,58 Tsd. | |
Devon Energy Corp US25179M1036 |
40,00 15:51 |
39,55 39,64 |
+0,91 % 0,36 |
40,02 39,41 |
556,73 Tsd. | |
DexCom Inc US2521311074 |
70,3900 15:50 |
69,9900 70,0900 |
+0,43 % 0,30 |
70,4100 69,1200 |
663,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,9100 15:51 |
174,2100 174,8100 |
+0,63 % 1,10 |
175,9100 174,2100 |
48,61 Tsd. |