S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,83 16:45 |
120,00 120,25 |
-0,35 % -0,42 |
120,58 119,44 |
243,93 Tsd. | |
CSX Corporation US1264081035 |
34,2100 16:46 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
909,75 Tsd. | |
Cummins Inc US2310211063 |
304,90 16:45 |
302,24 301,07 |
+1,27 % 3,83 |
306,07 302,24 |
69,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 16:46 |
58,37 58,37 |
-0,02 % -0,01 |
58,75 58,23 |
1,48 Mio. | |
D R Horton Inc US23331A1097 |
195,12 16:46 |
195,72 194,60 |
+0,27 % 0,52 |
195,95 193,76 |
293,12 Tsd. | |
Danaher Corporation US2358511028 |
273,73 16:47 |
275,90 276,03 |
-0,84 % -2,31 |
276,43 272,72 |
325,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,84 16:45 |
160,66 160,14 |
+1,06 % 1,70 |
162,40 160,66 |
237,08 Tsd. | |
DaVita Inc US23918K1088 |
165,02 16:46 |
165,93 165,19 |
-0,10 % -0,17 |
166,04 164,25 |
100,37 Tsd. | |
Dayforce Inc US15677J1088 |
59,78 16:45 |
59,95 59,60 |
+0,30 % 0,18 |
60,22 59,39 |
229,54 Tsd. | |
Deckers Outdoor US2435371073 |
156,58 16:46 |
156,33 156,28 |
+0,19 % 0,30 |
159,25 155,37 |
159,96 Tsd. | |
Deere and Co US2441991054 |
398,00 16:45 |
396,50 394,66 |
+0,85 % 3,34 |
398,39 395,45 |
175,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,26 16:47 |
45,96 45,32 |
+4,28 % 1,94 |
47,43 45,81 |
2,69 Mio. | |
Devon Energy Corp US25179M1036 |
40,27 16:45 |
39,55 39,64 |
+1,59 % 0,63 |
40,31 39,41 |
1,71 Mio. | |
DexCom Inc US2521311074 |
70,9200 16:47 |
69,9900 70,0900 |
+1,18 % 0,83 |
70,9700 69,1200 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,8300 16:46 |
174,2100 174,8100 |
+1,73 % 3,02 |
177,8600 174,2100 |
269,02 Tsd. |