S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2750 21:34 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
7,50 Mio. | |
Cummins Inc US2310211063 |
290,32 21:33 |
290,78 291,74 |
-0,49 % -1,42 |
293,17 289,28 |
542,25 Tsd. | |
CVS Health Corporation US1266501006 |
55,99 21:34 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
3,97 Mio. | |
D R Horton Inc US23331A1097 |
174,40 21:33 |
176,52 175,04 |
-0,37 % -0,64 |
176,85 174,00 |
884,17 Tsd. | |
Danaher Corporation US2358511028 |
267,20 21:33 |
268,48 268,71 |
-0,56 % -1,51 |
269,04 265,81 |
755,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,66 21:33 |
143,44 144,20 |
-2,46 % -3,55 |
143,44 140,62 |
610,73 Tsd. | |
DaVita Inc US23918K1088 |
148,23 21:33 |
146,29 145,84 |
+1,64 % 2,39 |
151,05 145,30 |
744,58 Tsd. | |
Dayforce Inc US15677J1088 |
53,94 21:33 |
52,90 52,95 |
+1,86 % 0,99 |
54,32 52,62 |
611,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,41 21:35 |
268,42 267,82 |
+1,34 % 3,59 |
272,06 268,20 |
560,38 Tsd. | |
Deckers Outdoor US2435371073 |
918,79 21:31 |
939,69 944,32 |
-2,70 % -25,53 |
950,00 917,73 |
158,75 Tsd. | |
Deere and Co US2441991054 |
351,22 21:34 |
350,00 350,59 |
+0,18 % 0,63 |
355,80 348,35 |
1,44 Mio. | |
Delta Air Lines Inc US2473617023 |
38,78 21:33 |
39,74 39,50 |
-1,82 % -0,72 |
39,87 38,73 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 21:33 |
44,80 44,64 |
+0,03 % 0,02 |
44,84 44,17 |
3,78 Mio. | |
DexCom Inc US2521311074 |
70,0290 21:33 |
70,4000 71,0200 |
-1,40 % -0,99 |
71,0200 69,6550 |
3,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,7000 21:33 |
196,1500 196,1400 |
+0,29 % 0,56 |
196,9300 195,1600 |
700,67 Tsd. |