S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,6000 20:41 |
34,6000 34,6000 |
+2,89 % 1,00 |
35,6100 34,4700 |
6,77 Mio. | |
Cummins Inc US2310211063 |
298,06 20:41 |
289,96 288,93 |
+3,16 % 9,13 |
299,68 288,97 |
565,67 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 20:41 |
59,32 58,67 |
+1,55 % 0,91 |
60,23 58,81 |
5,63 Mio. | |
D R Horton Inc US23331A1097 |
161,77 20:41 |
154,90 152,16 |
+6,32 % 9,61 |
161,82 154,38 |
1,94 Mio. | |
Danaher Corporation US2358511028 |
250,65 20:41 |
248,00 246,23 |
+1,79 % 4,42 |
250,93 247,07 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
145,60 20:41 |
143,43 143,27 |
+1,63 % 2,33 |
145,78 142,57 |
568,56 Tsd. | |
DaVita Inc US23918K1088 |
138,14 20:41 |
136,90 135,95 |
+1,61 % 2,19 |
138,88 136,44 |
281,23 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 20:41 |
53,81 53,90 |
+2,31 % 1,25 |
55,42 53,81 |
703,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,41 20:41 |
260,55 260,20 |
+0,08 % 0,21 |
263,37 260,35 |
634,64 Tsd. | |
Deckers Outdoor US2435371073 |
905,61 20:41 |
910,00 899,58 |
+0,67 % 6,03 |
910,00 893,40 |
202,55 Tsd. | |
Deere and Co US2441991054 |
380,10 20:41 |
372,00 371,67 |
+2,27 % 8,43 |
380,18 365,93 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
45,58 20:41 |
43,24 43,00 |
+6,00 % 2,58 |
45,60 43,16 |
10,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 20:42 |
47,69 48,05 |
+0,09 % 0,05 |
48,55 47,47 |
3,54 Mio. | |
DexCom Inc US2521311074 |
115,4500 20:42 |
112,9300 113,0100 |
+2,16 % 2,44 |
115,5400 112,0800 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1950 20:42 |
209,8500 210,9300 |
-0,82 % -1,74 |
210,6100 208,1800 |
405,69 Tsd. |