S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 15:42 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
608,55 Tsd. | |
Cummins Inc US2310211063 |
298,40 15:42 |
296,54 291,99 |
+2,20 % 6,41 |
299,48 294,80 |
19,29 Tsd. | |
CVS Health Corporation US1266501006 |
56,66 15:42 |
56,39 55,99 |
+1,19 % 0,67 |
56,71 56,30 |
521,39 Tsd. | |
D R Horton Inc US23331A1097 |
174,75 15:42 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 174,71 |
96,56 Tsd. | |
Danaher Corporation US2358511028 |
269,83 15:42 |
270,00 268,08 |
+0,65 % 1,75 |
270,70 269,29 |
53,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,13 15:43 |
142,19 140,82 |
+1,64 % 2,31 |
143,70 142,19 |
29,44 Tsd. | |
DaVita Inc US23918K1088 |
150,79 15:41 |
150,07 148,88 |
+1,28 % 1,91 |
151,50 149,59 |
30,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 15:42 |
55,01 54,06 |
+2,22 % 1,20 |
56,06 55,01 |
67,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,42 15:42 |
274,25 272,37 |
+0,75 % 2,05 |
276,12 273,77 |
70,03 Tsd. | |
Deckers Outdoor US2435371073 |
964,49 15:41 |
953,78 919,37 |
+4,91 % 45,12 |
966,50 950,00 |
27,97 Tsd. | |
Deere and Co US2441991054 |
368,58 15:42 |
359,20 351,28 |
+4,92 % 17,30 |
372,29 357,90 |
537,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,04 15:42 |
39,33 38,69 |
+3,48 % 1,35 |
40,05 39,27 |
873,07 Tsd. | |
Devon Energy Corp US25179M1036 |
45,16 15:43 |
44,74 44,49 |
+1,51 % 0,67 |
45,24 44,74 |
246,39 Tsd. | |
DexCom Inc US2521311074 |
70,3900 15:43 |
70,9700 70,0500 |
+0,49 % 0,34 |
71,3300 69,9000 |
326,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,4750 15:43 |
194,7900 196,4500 |
+0,01 % 0,03 |
197,3500 194,4800 |
47,07 Tsd. |