S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,69 21:10 |
120,00 120,25 |
-0,47 % -0,57 |
120,58 119,36 |
824,58 Tsd. | |
CSX Corporation US1264081035 |
34,0300 21:09 |
33,9500 33,8100 |
+0,65 % 0,22 |
34,2700 33,9300 |
3,65 Mio. | |
Cummins Inc US2310211063 |
299,87 21:09 |
302,24 301,07 |
-0,40 % -1,20 |
306,07 299,11 |
408,77 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 21:10 |
58,37 58,37 |
-0,93 % -0,55 |
58,75 57,56 |
3,75 Mio. | |
D R Horton Inc US23331A1097 |
194,63 21:10 |
195,72 194,60 |
+0,01 % 0,03 |
195,95 192,79 |
820,19 Tsd. | |
Danaher Corporation US2358511028 |
271,77 21:09 |
275,90 276,03 |
-1,54 % -4,26 |
276,43 271,06 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
161,17 21:10 |
160,66 160,14 |
+0,64 % 1,03 |
162,71 160,59 |
614,77 Tsd. | |
DaVita Inc US23918K1088 |
164,54 21:10 |
165,93 165,19 |
-0,40 % -0,66 |
166,04 162,51 |
439,59 Tsd. | |
Dayforce Inc US15677J1088 |
59,16 21:09 |
59,95 59,60 |
-0,74 % -0,44 |
60,22 58,63 |
606,49 Tsd. | |
Deckers Outdoor US2435371073 |
154,45 21:09 |
156,33 156,28 |
-1,17 % -1,84 |
159,25 152,63 |
525,10 Tsd. | |
Deere and Co US2441991054 |
396,58 21:09 |
396,50 394,66 |
+0,49 % 1,92 |
400,12 395,45 |
613,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,53 21:09 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
6,09 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 21:09 |
39,55 39,64 |
+1,96 % 0,78 |
40,53 39,41 |
5,07 Mio. | |
DexCom Inc US2521311074 |
68,9100 21:09 |
69,9900 70,0900 |
-1,68 % -1,18 |
70,9700 68,5900 |
3,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7700 21:09 |
174,2100 174,8100 |
+2,84 % 4,96 |
180,0700 174,2100 |
1,15 Mio. |