S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5750 19:39 |
34,6000 34,6000 |
+2,82 % 0,98 |
35,5800 34,4700 |
5,46 Mio. | |
Cummins Inc US2310211063 |
299,57 19:39 |
289,96 288,93 |
+3,68 % 10,64 |
299,62 288,97 |
401,68 Tsd. | |
CVS Health Corporation US1266501006 |
60,00 19:39 |
59,32 58,67 |
+2,27 % 1,33 |
60,23 58,81 |
4,65 Mio. | |
D R Horton Inc US23331A1097 |
160,03 19:39 |
154,90 152,16 |
+5,17 % 7,87 |
161,11 154,38 |
1,76 Mio. | |
Danaher Corporation US2358511028 |
250,48 19:39 |
248,00 246,23 |
+1,73 % 4,25 |
250,93 247,07 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
145,18 19:39 |
143,43 143,27 |
+1,33 % 1,91 |
145,18 142,57 |
470,04 Tsd. | |
DaVita Inc US23918K1088 |
138,00 19:38 |
136,90 135,95 |
+1,51 % 2,05 |
138,88 136,44 |
231,57 Tsd. | |
Dayforce Inc US15677J1088 |
55,20 19:39 |
53,81 53,90 |
+2,41 % 1,30 |
55,42 53,81 |
513,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,89 19:39 |
260,55 260,20 |
+0,27 % 0,69 |
263,37 260,35 |
532,98 Tsd. | |
Deckers Outdoor US2435371073 |
903,82 19:40 |
910,00 899,58 |
+0,47 % 4,24 |
910,00 893,40 |
163,83 Tsd. | |
Deere and Co US2441991054 |
378,47 19:39 |
372,00 371,67 |
+1,83 % 6,80 |
378,90 365,93 |
862,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,49 19:39 |
43,24 43,00 |
+5,79 % 2,49 |
45,52 43,16 |
9,35 Mio. | |
Devon Energy Corp US25179M1036 |
48,27 19:39 |
47,69 48,05 |
+0,45 % 0,22 |
48,55 47,47 |
2,90 Mio. | |
DexCom Inc US2521311074 |
115,0800 19:39 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,4600 112,0800 |
999,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2101 19:37 |
209,8500 210,9300 |
-0,82 % -1,72 |
210,6100 208,1800 |
322,96 Tsd. |