S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6300 15:36 |
34,6000 34,6000 |
+0,09 % 0,03 |
34,6550 34,4700 |
235,32 Tsd. | |
|
Cummins Inc US2310211063 |
288,97 15:37 |
289,96 288,93 |
+0,01 % 0,04 |
290,87 288,97 |
10,57 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,10 15:37 |
59,32 58,67 |
+0,72 % 0,43 |
59,68 59,02 |
477,99 Tsd. | |
|
D R Horton Inc US23331A1097 |
155,89 15:37 |
154,90 152,16 |
+2,45 % 3,73 |
155,97 154,38 |
66,58 Tsd. | |
|
Danaher Corporation US2358511028 |
248,04 15:37 |
248,00 246,23 |
+0,73 % 1,81 |
249,24 247,07 |
115,32 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,66 15:36 |
143,43 143,27 |
-0,43 % -0,61 |
143,98 142,64 |
21,84 Tsd. | |
|
DaVita Inc US23918K1088 |
136,74 15:36 |
136,90 135,95 |
+0,58 % 0,79 |
137,26 136,44 |
14,31 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,13 15:36 |
53,81 53,90 |
+0,43 % 0,23 |
54,47 53,81 |
14,76 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,24 15:37 |
260,55 260,20 |
+0,40 % 1,04 |
261,50 260,35 |
28,86 Tsd. | |
|
Deckers Outdoor US2435371073 |
905,65 15:35 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 904,57 |
5,88 Tsd. | |
|
Deere and Co US2441991054 |
366,38 15:37 |
372,00 371,67 |
-1,42 % -5,29 |
372,25 366,18 |
58,27 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,60 15:37 |
43,24 43,00 |
+1,40 % 0,60 |
43,66 43,16 |
555,60 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,87 15:37 |
47,69 48,05 |
-0,39 % -0,19 |
47,90 47,47 |
382,57 Tsd. | |
|
DexCom Inc US2521311074 |
112,7100 15:36 |
112,9300 113,0100 |
-0,27 % -0,30 |
113,3900 112,6150 |
40,24 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
208,9200 15:37 |
209,8500 210,9300 |
-0,95 % -2,01 |
210,3900 208,5100 |
55,88 Tsd. |