S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 16:34 |
34,6000 34,6000 |
+1,45 % 0,50 |
35,1200 34,4700 |
1,55 Mio. | |
Cummins Inc US2310211063 |
295,38 16:33 |
289,96 288,93 |
+2,23 % 6,45 |
296,00 288,97 |
98,35 Tsd. | |
CVS Health Corporation US1266501006 |
59,93 16:33 |
59,32 58,67 |
+2,15 % 1,26 |
60,23 58,81 |
1,68 Mio. | |
D R Horton Inc US23331A1097 |
159,83 16:34 |
154,90 152,16 |
+5,04 % 7,67 |
161,11 154,38 |
950,04 Tsd. | |
Danaher Corporation US2358511028 |
249,05 16:34 |
248,00 246,23 |
+1,15 % 2,82 |
250,05 247,07 |
355,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,81 16:33 |
143,43 143,27 |
+0,38 % 0,54 |
143,98 142,57 |
182,55 Tsd. | |
DaVita Inc US23918K1088 |
137,67 16:34 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
69,88 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 16:34 |
53,81 53,90 |
+1,56 % 0,84 |
55,37 53,81 |
164,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,87 16:33 |
260,55 260,20 |
+1,02 % 2,67 |
263,37 260,35 |
167,59 Tsd. | |
Deckers Outdoor US2435371073 |
902,17 16:33 |
910,00 899,58 |
+0,29 % 2,59 |
910,00 893,40 |
43,44 Tsd. | |
Deere and Co US2441991054 |
373,77 16:33 |
372,00 371,67 |
+0,57 % 2,10 |
375,14 365,93 |
283,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,64 16:34 |
43,24 43,00 |
+3,80 % 1,64 |
44,67 43,16 |
4,11 Mio. | |
Devon Energy Corp US25179M1036 |
48,08 16:33 |
47,69 48,05 |
+0,05 % 0,03 |
48,22 47,47 |
1,31 Mio. | |
DexCom Inc US2521311074 |
114,3500 16:34 |
112,9300 113,0100 |
+1,19 % 1,34 |
114,8400 112,0800 |
221,14 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7101 16:34 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,3900 208,1800 |
142,18 Tsd. |