S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 16:00 |
33,6000 33,3600 |
+0,81 % 0,27 |
33,8300 33,5600 |
1,27 Mio. | |
Cummins Inc US2310211063 |
297,93 16:00 |
296,54 291,99 |
+2,03 % 5,94 |
299,48 294,80 |
48,47 Tsd. | |
CVS Health Corporation US1266501006 |
56,56 16:00 |
56,39 55,99 |
+1,02 % 0,57 |
56,84 56,30 |
1,11 Mio. | |
D R Horton Inc US23331A1097 |
173,30 16:00 |
175,59 174,21 |
-0,52 % -0,91 |
176,94 172,71 |
218,52 Tsd. | |
Danaher Corporation US2358511028 |
268,17 16:00 |
270,00 268,08 |
+0,03 % 0,09 |
270,70 267,97 |
103,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,86 16:01 |
142,19 140,82 |
+0,74 % 1,04 |
143,70 141,86 |
65,73 Tsd. | |
DaVita Inc US23918K1088 |
150,42 16:00 |
150,07 148,88 |
+1,03 % 1,54 |
151,55 149,59 |
68,83 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 16:00 |
55,01 54,06 |
+3,02 % 1,63 |
56,06 55,01 |
115,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,00 16:00 |
274,25 272,37 |
+0,60 % 1,63 |
276,12 273,53 |
104,30 Tsd. | |
Deckers Outdoor US2435371073 |
951,09 16:00 |
953,78 919,37 |
+3,45 % 31,72 |
966,50 950,00 |
35,48 Tsd. | |
Deere and Co US2441991054 |
365,64 16:00 |
359,20 351,28 |
+4,09 % 14,36 |
372,29 357,90 |
737,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,83 16:00 |
39,33 38,69 |
+2,95 % 1,14 |
40,05 39,27 |
1,36 Mio. | |
Devon Energy Corp US25179M1036 |
45,07 16:01 |
44,74 44,49 |
+1,29 % 0,58 |
45,24 44,74 |
428,86 Tsd. | |
DexCom Inc US2521311074 |
70,6950 16:01 |
70,9700 70,0500 |
+0,92 % 0,65 |
71,3300 69,9000 |
502,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,4951 16:01 |
194,7900 196,4500 |
-0,49 % -0,95 |
197,3500 194,4800 |
105,55 Tsd. |