S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,6300 20:43 |
34,6000 34,6000 |
+2,98 % 1,03 |
35,6300 34,4700 |
6,80 Mio. | |
Cummins Inc US2310211063 |
298,06 20:41 |
289,96 288,93 |
+3,16 % 9,13 |
299,68 288,97 |
565,85 Tsd. | |
CVS Health Corporation US1266501006 |
59,60 20:43 |
59,32 58,67 |
+1,59 % 0,93 |
60,23 58,81 |
5,64 Mio. | |
D R Horton Inc US23331A1097 |
161,82 20:43 |
154,90 152,16 |
+6,35 % 9,66 |
161,83 154,38 |
1,94 Mio. | |
Danaher Corporation US2358511028 |
250,73 20:43 |
248,00 246,23 |
+1,83 % 4,50 |
250,93 247,07 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
145,57 20:43 |
143,43 143,27 |
+1,61 % 2,30 |
145,78 142,57 |
571,98 Tsd. | |
DaVita Inc US23918K1088 |
138,22 20:43 |
136,90 135,95 |
+1,67 % 2,27 |
138,88 136,44 |
288,64 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 20:42 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
705,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,47 20:43 |
260,55 260,20 |
+0,10 % 0,27 |
263,37 260,34 |
638,80 Tsd. | |
Deckers Outdoor US2435371073 |
905,62 20:43 |
910,00 899,58 |
+0,67 % 6,04 |
910,00 893,40 |
202,95 Tsd. | |
Deere and Co US2441991054 |
380,15 20:43 |
372,00 371,67 |
+2,28 % 8,48 |
380,22 365,93 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
45,66 20:44 |
43,24 43,00 |
+6,19 % 2,66 |
45,67 43,16 |
10,35 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 20:43 |
47,69 48,05 |
+0,09 % 0,05 |
48,55 47,47 |
3,54 Mio. | |
DexCom Inc US2521311074 |
115,4800 20:43 |
112,9300 113,0100 |
+2,19 % 2,47 |
115,5400 112,0800 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2900 20:42 |
209,8500 210,9300 |
-0,78 % -1,64 |
210,6100 208,1800 |
406,71 Tsd. |