S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5950 20:47 |
34,6000 34,6000 |
+2,88 % 1,00 |
35,6300 34,4700 |
6,88 Mio. | |
Cummins Inc US2310211063 |
297,74 20:47 |
289,96 288,93 |
+3,05 % 8,81 |
299,68 288,97 |
574,12 Tsd. | |
CVS Health Corporation US1266501006 |
59,53 20:47 |
59,32 58,67 |
+1,47 % 0,86 |
60,23 58,81 |
5,70 Mio. | |
D R Horton Inc US23331A1097 |
161,75 20:47 |
154,90 152,16 |
+6,30 % 9,59 |
161,91 154,38 |
1,97 Mio. | |
Danaher Corporation US2358511028 |
250,52 20:47 |
248,00 246,23 |
+1,74 % 4,29 |
250,93 247,07 |
1,28 Mio. | |
Darden Restaurants Inc US2371941053 |
145,54 20:47 |
143,43 143,27 |
+1,58 % 2,27 |
145,78 142,57 |
579,23 Tsd. | |
DaVita Inc US23918K1088 |
138,25 20:47 |
136,90 135,95 |
+1,69 % 2,30 |
138,88 136,44 |
291,43 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 20:47 |
53,81 53,90 |
+2,17 % 1,17 |
55,42 53,81 |
710,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,46 20:46 |
260,55 260,20 |
+0,10 % 0,26 |
263,37 260,34 |
643,21 Tsd. | |
Deckers Outdoor US2435371073 |
905,47 20:47 |
910,00 899,58 |
+0,65 % 5,89 |
910,00 893,40 |
204,88 Tsd. | |
Deere and Co US2441991054 |
380,16 20:47 |
372,00 371,67 |
+2,28 % 8,49 |
380,25 365,93 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
45,73 20:48 |
43,24 43,00 |
+6,35 % 2,73 |
45,74 43,16 |
10,43 Mio. | |
Devon Energy Corp US25179M1036 |
48,09 20:48 |
47,69 48,05 |
+0,08 % 0,04 |
48,55 47,47 |
3,57 Mio. | |
DexCom Inc US2521311074 |
115,5881 20:48 |
112,9300 113,0100 |
+2,28 % 2,58 |
115,6300 112,0800 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3000 20:47 |
209,8500 210,9300 |
-0,77 % -1,63 |
210,6100 208,1800 |
409,00 Tsd. |