S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 15:32 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,5900 |
295,30 Tsd. | |
Cummins Inc US2310211063 |
297,70 15:32 |
296,54 291,99 |
+1,96 % 5,71 |
298,01 294,80 |
9,54 Tsd. | |
CVS Health Corporation US1266501006 |
56,44 15:31 |
56,39 55,99 |
+0,79 % 0,45 |
56,58 56,34 |
186,37 Tsd. | |
D R Horton Inc US23331A1097 |
176,27 15:32 |
175,59 174,21 |
+1,18 % 2,06 |
176,94 175,53 |
38,21 Tsd. | |
Danaher Corporation US2358511028 |
270,10 15:31 |
270,00 268,08 |
+0,75 % 2,02 |
270,70 269,29 |
25,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,00 15:32 |
142,19 140,82 |
+1,55 % 2,18 |
143,00 142,19 |
14,23 Tsd. | |
DaVita Inc US23918K1088 |
149,59 15:32 |
150,07 148,88 |
+0,48 % 0,71 |
151,31 149,59 |
16,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 15:31 |
55,01 54,06 |
+2,20 % 1,19 |
55,25 55,01 |
10,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,50 15:31 |
274,25 272,37 |
+1,15 % 3,13 |
275,50 274,25 |
44,86 Tsd. | |
Deckers Outdoor US2435371073 |
964,09 15:32 |
953,78 919,37 |
+4,86 % 44,72 |
965,81 950,00 |
13,58 Tsd. | |
Deere and Co US2441991054 |
363,85 15:32 |
359,20 351,28 |
+3,58 % 12,57 |
365,00 357,90 |
238,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 15:32 |
39,33 38,69 |
+3,18 % 1,23 |
39,92 39,27 |
400,92 Tsd. | |
Devon Energy Corp US25179M1036 |
44,87 15:32 |
44,74 44,49 |
+0,85 % 0,38 |
44,88 44,74 |
114,53 Tsd. | |
DexCom Inc US2521311074 |
70,5800 15:32 |
70,9700 70,0500 |
+0,76 % 0,53 |
71,3300 70,5500 |
87,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,3400 15:31 |
194,7900 196,4500 |
-0,57 % -1,11 |
195,3400 194,4800 |
14,73 Tsd. |