S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5650 19:37 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,5700 34,4700 |
5,45 Mio. | |
Cummins Inc US2310211063 |
299,41 19:37 |
289,96 288,93 |
+3,63 % 10,48 |
299,62 288,97 |
400,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,97 19:36 |
59,32 58,67 |
+2,22 % 1,30 |
60,23 58,81 |
4,60 Mio. | |
D R Horton Inc US23331A1097 |
160,10 19:36 |
154,90 152,16 |
+5,22 % 7,95 |
161,11 154,38 |
1,74 Mio. | |
Danaher Corporation US2358511028 |
250,52 19:37 |
248,00 246,23 |
+1,74 % 4,29 |
250,93 247,07 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
145,14 19:37 |
143,43 143,27 |
+1,31 % 1,87 |
145,15 142,57 |
469,56 Tsd. | |
DaVita Inc US23918K1088 |
138,07 19:35 |
136,90 135,95 |
+1,56 % 2,12 |
138,88 136,44 |
230,90 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 19:37 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
511,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,88 19:37 |
260,55 260,20 |
+0,26 % 0,68 |
263,37 260,35 |
530,81 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 19:36 |
910,00 899,58 |
+0,38 % 3,42 |
910,00 893,40 |
161,53 Tsd. | |
Deere and Co US2441991054 |
378,34 19:37 |
372,00 371,67 |
+1,79 % 6,67 |
378,90 365,93 |
860,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,47 19:38 |
43,24 43,00 |
+5,74 % 2,47 |
45,52 43,16 |
9,33 Mio. | |
Devon Energy Corp US25179M1036 |
48,27 19:37 |
47,69 48,05 |
+0,45 % 0,22 |
48,55 47,47 |
2,89 Mio. | |
DexCom Inc US2521311074 |
115,0800 19:36 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,4600 112,0800 |
994,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2200 19:35 |
209,8500 210,9300 |
-0,81 % -1,71 |
210,6100 208,1800 |
320,76 Tsd. |