S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,93 17:48 |
120,00 120,25 |
-0,27 % -0,33 |
120,58 119,44 |
387,44 Tsd. | |
CSX Corporation US1264081035 |
34,0950 17:48 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
1,80 Mio. | |
Cummins Inc US2310211063 |
304,35 17:47 |
302,24 301,07 |
+1,09 % 3,28 |
306,07 302,24 |
156,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 17:49 |
58,37 58,37 |
-0,87 % -0,51 |
58,75 57,86 |
2,00 Mio. | |
D R Horton Inc US23331A1097 |
195,57 17:47 |
195,72 194,60 |
+0,50 % 0,97 |
195,95 193,76 |
397,72 Tsd. | |
Danaher Corporation US2358511028 |
273,69 17:47 |
275,90 276,03 |
-0,85 % -2,34 |
276,43 272,72 |
496,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,04 17:48 |
160,66 160,14 |
+1,18 % 1,90 |
162,71 160,66 |
340,69 Tsd. | |
DaVita Inc US23918K1088 |
163,32 17:47 |
165,93 165,19 |
-1,13 % -1,87 |
166,04 163,32 |
195,31 Tsd. | |
Dayforce Inc US15677J1088 |
59,34 17:47 |
59,95 59,60 |
-0,44 % -0,26 |
60,22 59,28 |
363,48 Tsd. | |
Deckers Outdoor US2435371073 |
155,30 17:47 |
156,33 156,28 |
-0,63 % -0,98 |
159,25 155,13 |
241,12 Tsd. | |
Deere and Co US2441991054 |
398,98 17:48 |
396,50 394,66 |
+1,09 % 4,32 |
400,12 395,45 |
340,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,07 17:47 |
45,96 45,32 |
+3,86 % 1,75 |
47,43 45,81 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 17:48 |
39,55 39,64 |
+2,09 % 0,83 |
40,53 39,41 |
2,80 Mio. | |
DexCom Inc US2521311074 |
69,6750 17:47 |
69,9900 70,0900 |
-0,59 % -0,42 |
70,9700 69,1200 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0550 17:49 |
174,2100 174,8100 |
+2,43 % 4,25 |
179,0550 174,2100 |
502,23 Tsd. |