S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2750 20:03 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
5,93 Mio. | |
Cummins Inc US2310211063 |
291,10 20:04 |
290,78 291,74 |
-0,22 % -0,64 |
293,17 289,28 |
371,96 Tsd. | |
CVS Health Corporation US1266501006 |
56,15 20:03 |
55,88 55,82 |
+0,59 % 0,33 |
56,42 55,75 |
3,00 Mio. | |
D R Horton Inc US23331A1097 |
174,26 20:04 |
176,52 175,04 |
-0,45 % -0,78 |
176,85 174,00 |
682,96 Tsd. | |
Danaher Corporation US2358511028 |
267,31 20:03 |
268,48 268,71 |
-0,52 % -1,40 |
269,04 265,81 |
580,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,98 20:04 |
143,44 144,20 |
-2,23 % -3,22 |
143,44 140,76 |
453,39 Tsd. | |
DaVita Inc US23918K1088 |
149,09 20:04 |
146,29 145,84 |
+2,23 % 3,25 |
151,05 145,30 |
600,92 Tsd. | |
Dayforce Inc US15677J1088 |
53,98 20:02 |
52,90 52,95 |
+1,94 % 1,03 |
54,09 52,62 |
430,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,57 20:04 |
268,42 267,82 |
+1,40 % 3,75 |
272,06 268,20 |
459,32 Tsd. | |
Deckers Outdoor US2435371073 |
920,45 20:03 |
939,69 944,32 |
-2,53 % -23,87 |
950,00 918,99 |
115,03 Tsd. | |
Deere and Co US2441991054 |
350,83 20:02 |
350,00 350,59 |
+0,07 % 0,24 |
355,80 348,35 |
1,12 Mio. | |
Delta Air Lines Inc US2473617023 |
39,02 20:03 |
39,74 39,50 |
-1,23 % -0,49 |
39,87 38,82 |
2,62 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 20:04 |
44,80 44,64 |
-0,15 % -0,07 |
44,84 44,17 |
2,86 Mio. | |
DexCom Inc US2521311074 |
70,4750 20:04 |
70,4000 71,0200 |
-0,77 % -0,55 |
71,0200 69,6550 |
2,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8800 20:03 |
196,1500 196,1400 |
-0,13 % -0,26 |
196,7200 195,1600 |
525,89 Tsd. |