S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1500 16:39 |
34,6000 34,6000 |
+1,59 % 0,55 |
35,1500 34,4700 |
1,65 Mio. | |
Cummins Inc US2310211063 |
295,68 16:38 |
289,96 288,93 |
+2,34 % 6,75 |
296,00 288,97 |
102,90 Tsd. | |
CVS Health Corporation US1266501006 |
59,79 16:38 |
59,32 58,67 |
+1,90 % 1,12 |
60,23 58,81 |
1,74 Mio. | |
D R Horton Inc US23331A1097 |
159,92 16:38 |
154,90 152,16 |
+5,10 % 7,76 |
161,11 154,38 |
984,10 Tsd. | |
Danaher Corporation US2358511028 |
249,11 16:38 |
248,00 246,23 |
+1,17 % 2,88 |
250,05 247,07 |
380,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,09 16:38 |
143,43 143,27 |
+0,57 % 0,82 |
144,14 142,57 |
203,25 Tsd. | |
DaVita Inc US23918K1088 |
137,67 16:38 |
136,90 135,95 |
+1,26 % 1,72 |
138,88 136,44 |
73,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,09 16:39 |
53,81 53,90 |
+2,21 % 1,19 |
55,37 53,81 |
174,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,85 16:38 |
260,55 260,20 |
+1,02 % 2,65 |
263,37 260,35 |
175,47 Tsd. | |
Deckers Outdoor US2435371073 |
903,96 16:38 |
910,00 899,58 |
+0,49 % 4,38 |
910,00 893,40 |
46,99 Tsd. | |
Deere and Co US2441991054 |
374,32 16:38 |
372,00 371,67 |
+0,71 % 2,65 |
375,14 365,93 |
295,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,62 16:39 |
43,24 43,00 |
+3,77 % 1,62 |
44,71 43,16 |
4,26 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 16:38 |
47,69 48,05 |
+0,11 % 0,06 |
48,22 47,47 |
1,39 Mio. | |
DexCom Inc US2521311074 |
114,7250 16:39 |
112,9300 113,0100 |
+1,52 % 1,72 |
114,8400 112,0800 |
233,03 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1300 16:38 |
209,8500 210,9300 |
-0,38 % -0,80 |
210,3900 208,1800 |
145,39 Tsd. |