S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 17:09 |
33,6000 33,3600 |
+0,64 % 0,22 |
33,8300 33,4600 |
3,23 Mio. | |
Cummins Inc US2310211063 |
299,53 17:09 |
296,54 291,99 |
+2,58 % 7,54 |
299,62 294,80 |
138,29 Tsd. | |
CVS Health Corporation US1266501006 |
56,88 17:08 |
56,39 55,99 |
+1,59 % 0,89 |
56,89 56,29 |
2,50 Mio. | |
D R Horton Inc US23331A1097 |
175,50 17:08 |
175,59 174,21 |
+0,74 % 1,29 |
176,94 172,71 |
389,92 Tsd. | |
Danaher Corporation US2358511028 |
268,20 17:09 |
270,00 268,08 |
+0,04 % 0,12 |
270,70 266,98 |
312,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,61 17:09 |
142,19 140,82 |
+1,27 % 1,79 |
143,70 141,82 |
194,47 Tsd. | |
DaVita Inc US23918K1088 |
149,66 17:09 |
150,07 148,88 |
+0,52 % 0,78 |
151,55 149,01 |
299,99 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 17:08 |
55,01 54,06 |
+3,03 % 1,64 |
56,06 55,01 |
277,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,57 17:09 |
274,25 272,37 |
+0,44 % 1,20 |
276,12 272,84 |
237,12 Tsd. | |
Deckers Outdoor US2435371073 |
943,83 17:06 |
953,78 919,37 |
+2,66 % 24,46 |
966,50 937,07 |
90,49 Tsd. | |
Deere and Co US2441991054 |
372,97 17:08 |
359,20 351,28 |
+6,17 % 21,69 |
373,18 357,90 |
1,27 Mio. | |
Delta Air Lines Inc US2473617023 |
40,04 17:09 |
39,33 38,69 |
+3,49 % 1,35 |
40,09 39,27 |
2,62 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 17:09 |
44,74 44,49 |
+1,83 % 0,82 |
45,38 44,74 |
1,08 Mio. | |
DexCom Inc US2521311074 |
71,4300 17:09 |
70,9700 70,0500 |
+1,97 % 1,38 |
71,4700 69,9000 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,3800 17:09 |
194,7900 196,4500 |
-0,04 % -0,07 |
197,3500 194,4800 |
337,11 Tsd. |