S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5550 21:19 |
34,6000 34,6000 |
+2,76 % 0,96 |
35,6300 34,4700 |
7,76 Mio. | |
Cummins Inc US2310211063 |
298,14 21:17 |
289,96 288,93 |
+3,19 % 9,21 |
299,68 288,97 |
611,66 Tsd. | |
CVS Health Corporation US1266501006 |
59,76 21:19 |
59,32 58,67 |
+1,86 % 1,09 |
60,23 58,81 |
6,21 Mio. | |
D R Horton Inc US23331A1097 |
162,03 21:20 |
154,90 152,16 |
+6,49 % 9,87 |
162,13 154,38 |
2,19 Mio. | |
Danaher Corporation US2358511028 |
251,75 21:19 |
248,00 246,23 |
+2,24 % 5,52 |
251,77 247,07 |
1,41 Mio. | |
Darden Restaurants Inc US2371941053 |
145,76 21:18 |
143,43 143,27 |
+1,74 % 2,49 |
145,82 142,57 |
642,73 Tsd. | |
DaVita Inc US23918K1088 |
137,74 21:18 |
136,90 135,95 |
+1,32 % 1,79 |
138,88 136,44 |
335,99 Tsd. | |
Dayforce Inc US15677J1088 |
55,33 21:18 |
53,81 53,90 |
+2,65 % 1,43 |
55,42 53,81 |
793,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,30 21:19 |
260,55 260,20 |
+0,04 % 0,10 |
263,37 260,30 |
691,97 Tsd. | |
Deckers Outdoor US2435371073 |
908,99 21:18 |
910,00 899,58 |
+1,05 % 9,41 |
910,00 893,40 |
226,80 Tsd. | |
Deere and Co US2441991054 |
379,97 21:19 |
372,00 371,67 |
+2,23 % 8,30 |
380,40 365,93 |
1,12 Mio. | |
Delta Air Lines Inc US2473617023 |
45,75 21:18 |
43,24 43,00 |
+6,38 % 2,75 |
45,79 43,16 |
11,05 Mio. | |
Devon Energy Corp US25179M1036 |
48,20 21:19 |
47,69 48,05 |
+0,31 % 0,15 |
48,55 47,47 |
3,87 Mio. | |
DexCom Inc US2521311074 |
115,6550 21:19 |
112,9300 113,0100 |
+2,34 % 2,65 |
115,8800 112,0800 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4100 21:19 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
454,43 Tsd. |