S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1650 17:47 |
34,6000 34,6000 |
+1,63 % 0,57 |
35,2200 34,4700 |
3,23 Mio. | |
Cummins Inc US2310211063 |
297,73 17:47 |
289,96 288,93 |
+3,04 % 8,80 |
298,87 288,97 |
244,31 Tsd. | |
CVS Health Corporation US1266501006 |
59,29 17:47 |
59,32 58,67 |
+1,06 % 0,62 |
60,23 58,81 |
3,10 Mio. | |
D R Horton Inc US23331A1097 |
159,23 17:48 |
154,90 152,16 |
+4,64 % 7,07 |
161,11 154,38 |
1,33 Mio. | |
Danaher Corporation US2358511028 |
248,88 17:47 |
248,00 246,23 |
+1,08 % 2,65 |
250,05 247,07 |
678,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:47 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
328,46 Tsd. | |
DaVita Inc US23918K1088 |
137,05 17:47 |
136,90 135,95 |
+0,81 % 1,10 |
138,88 136,44 |
136,81 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:47 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
276,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,25 17:47 |
260,55 260,20 |
+0,40 % 1,05 |
263,37 260,35 |
306,80 Tsd. | |
Deckers Outdoor US2435371073 |
902,31 17:48 |
910,00 899,58 |
+0,30 % 2,73 |
910,00 893,40 |
99,67 Tsd. | |
Deere and Co US2441991054 |
376,70 17:47 |
372,00 371,67 |
+1,35 % 5,03 |
377,78 365,93 |
663,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,85 17:47 |
43,24 43,00 |
+4,30 % 1,85 |
45,11 43,16 |
6,14 Mio. | |
Devon Energy Corp US25179M1036 |
48,30 17:47 |
47,69 48,05 |
+0,52 % 0,25 |
48,45 47,47 |
2,04 Mio. | |
DexCom Inc US2521311074 |
114,9300 17:47 |
112,9300 113,0100 |
+1,70 % 1,92 |
115,2300 112,0800 |
592,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9400 17:46 |
209,8500 210,9300 |
-0,47 % -0,99 |
210,6100 208,1800 |
229,95 Tsd. |