S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5050 21:25 |
34,6000 34,6000 |
+2,62 % 0,91 |
35,6300 34,4700 |
7,93 Mio. | |
Cummins Inc US2310211063 |
298,67 21:24 |
289,96 288,93 |
+3,37 % 9,74 |
299,68 288,97 |
616,60 Tsd. | |
CVS Health Corporation US1266501006 |
59,86 21:25 |
59,32 58,67 |
+2,03 % 1,19 |
60,23 58,81 |
6,33 Mio. | |
D R Horton Inc US23331A1097 |
161,96 21:24 |
154,90 152,16 |
+6,44 % 9,80 |
162,15 154,38 |
2,21 Mio. | |
Danaher Corporation US2358511028 |
251,78 21:25 |
248,00 246,23 |
+2,25 % 5,55 |
252,09 247,07 |
1,45 Mio. | |
Darden Restaurants Inc US2371941053 |
145,76 21:24 |
143,43 143,27 |
+1,74 % 2,49 |
145,82 142,57 |
658,11 Tsd. | |
DaVita Inc US23918K1088 |
137,86 21:24 |
136,90 135,95 |
+1,40 % 1,91 |
138,88 136,44 |
344,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,51 21:25 |
53,81 53,90 |
+2,99 % 1,61 |
55,53 53,81 |
817,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,12 21:25 |
260,55 260,20 |
-0,03 % -0,09 |
263,37 260,01 |
715,64 Tsd. | |
Deckers Outdoor US2435371073 |
909,01 21:25 |
910,00 899,58 |
+1,05 % 9,43 |
910,00 893,40 |
234,43 Tsd. | |
Deere and Co US2441991054 |
380,28 21:23 |
372,00 371,67 |
+2,32 % 8,61 |
380,40 365,93 |
1,13 Mio. | |
Delta Air Lines Inc US2473617023 |
45,85 21:24 |
43,24 43,00 |
+6,63 % 2,85 |
45,86 43,16 |
11,28 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 21:24 |
47,69 48,05 |
+0,18 % 0,09 |
48,55 47,47 |
3,91 Mio. | |
DexCom Inc US2521311074 |
115,7600 21:25 |
112,9300 113,0100 |
+2,43 % 2,75 |
115,8800 112,0800 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3500 21:24 |
209,8500 210,9300 |
-0,75 % -1,58 |
210,6100 208,1800 |
459,06 Tsd. |