S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,68 16:03 |
120,00 120,25 |
-0,47 % -0,57 |
120,58 119,44 |
134,35 Tsd. | |
CSX Corporation US1264081035 |
34,0250 16:02 |
33,9500 33,8100 |
+0,64 % 0,22 |
34,1200 33,9300 |
454,98 Tsd. | |
Cummins Inc US2310211063 |
303,61 16:01 |
302,24 301,07 |
+0,84 % 2,54 |
304,75 302,24 |
29,84 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 16:02 |
58,37 58,37 |
-0,09 % -0,05 |
58,75 58,30 |
996,33 Tsd. | |
D R Horton Inc US23331A1097 |
195,00 16:03 |
195,72 194,60 |
+0,21 % 0,40 |
195,76 193,76 |
187,36 Tsd. | |
Danaher Corporation US2358511028 |
272,78 16:02 |
275,90 276,03 |
-1,18 % -3,25 |
276,43 272,78 |
177,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,55 16:02 |
160,66 160,14 |
+0,88 % 1,41 |
162,40 160,66 |
107,67 Tsd. | |
DaVita Inc US23918K1088 |
164,50 16:02 |
165,93 165,19 |
-0,42 % -0,69 |
166,04 164,25 |
52,08 Tsd. | |
Dayforce Inc US15677J1088 |
60,11 16:03 |
59,95 59,60 |
+0,86 % 0,51 |
60,19 59,39 |
126,10 Tsd. | |
Deckers Outdoor US2435371073 |
155,71 16:02 |
156,33 156,28 |
-0,36 % -0,57 |
159,25 155,37 |
94,69 Tsd. | |
Deere and Co US2441991054 |
395,51 16:03 |
396,50 394,66 |
+0,21 % 0,85 |
397,99 395,45 |
94,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,72 16:03 |
45,96 45,32 |
+3,09 % 1,40 |
46,80 45,81 |
1,18 Mio. | |
Devon Energy Corp US25179M1036 |
39,79 16:03 |
39,55 39,64 |
+0,39 % 0,15 |
40,02 39,41 |
721,19 Tsd. | |
DexCom Inc US2521311074 |
70,3300 16:02 |
69,9900 70,0900 |
+0,34 % 0,24 |
70,7900 69,1200 |
900,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,3050 16:02 |
174,2100 174,8100 |
+0,28 % 0,50 |
175,9100 174,2100 |
74,30 Tsd. |