S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 18:26 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,74 Mio. | |
Cummins Inc US2310211063 |
300,86 18:25 |
296,54 291,99 |
+3,04 % 8,87 |
301,40 294,80 |
214,60 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 18:26 |
56,39 55,99 |
+1,92 % 1,08 |
57,14 56,29 |
3,79 Mio. | |
D R Horton Inc US23331A1097 |
175,77 18:25 |
175,59 174,21 |
+0,90 % 1,56 |
176,94 172,71 |
520,87 Tsd. | |
Danaher Corporation US2358511028 |
268,43 18:26 |
270,00 268,08 |
+0,13 % 0,35 |
270,70 266,98 |
446,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,23 18:25 |
142,19 140,82 |
+2,42 % 3,41 |
144,32 141,82 |
324,09 Tsd. | |
DaVita Inc US23918K1088 |
149,67 18:26 |
150,07 148,88 |
+0,53 % 0,79 |
151,55 149,01 |
369,57 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 18:26 |
55,01 54,06 |
+2,79 % 1,51 |
56,06 55,01 |
379,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,80 18:25 |
274,25 272,37 |
+0,52 % 1,43 |
276,12 272,84 |
354,09 Tsd. | |
Deckers Outdoor US2435371073 |
943,26 18:25 |
953,78 919,37 |
+2,60 % 23,89 |
966,50 937,07 |
121,44 Tsd. | |
Deere and Co US2441991054 |
375,66 18:26 |
359,20 351,28 |
+6,94 % 24,38 |
375,89 357,90 |
1,60 Mio. | |
Delta Air Lines Inc US2473617023 |
40,48 18:26 |
39,33 38,69 |
+4,63 % 1,79 |
40,50 39,27 |
3,73 Mio. | |
Devon Energy Corp US25179M1036 |
45,38 18:25 |
44,74 44,49 |
+2,00 % 0,89 |
45,46 44,74 |
1,91 Mio. | |
DexCom Inc US2521311074 |
71,1050 18:27 |
70,9700 70,0500 |
+1,51 % 1,06 |
71,6450 69,9000 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4500 18:24 |
194,7900 196,4500 |
+0,51 % 1,00 |
197,5300 194,4800 |
424,73 Tsd. |