S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4250 18:35 |
34,6000 34,6000 |
+2,38 % 0,83 |
35,4300 34,4700 |
4,15 Mio. | |
Cummins Inc US2310211063 |
298,95 18:35 |
289,96 288,93 |
+3,47 % 10,02 |
299,09 288,97 |
300,22 Tsd. | |
CVS Health Corporation US1266501006 |
59,68 18:36 |
59,32 58,67 |
+1,72 % 1,01 |
60,23 58,81 |
3,97 Mio. | |
D R Horton Inc US23331A1097 |
160,28 18:35 |
154,90 152,16 |
+5,34 % 8,12 |
161,11 154,38 |
1,54 Mio. | |
Danaher Corporation US2358511028 |
250,64 18:35 |
248,00 246,23 |
+1,79 % 4,41 |
250,67 247,07 |
888,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,96 18:34 |
143,43 143,27 |
+1,18 % 1,69 |
145,09 142,57 |
404,44 Tsd. | |
DaVita Inc US23918K1088 |
137,53 18:33 |
136,90 135,95 |
+1,16 % 1,58 |
138,88 136,44 |
179,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,35 18:34 |
53,81 53,90 |
+2,69 % 1,45 |
55,42 53,81 |
359,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,83 18:35 |
260,55 260,20 |
+0,63 % 1,63 |
263,37 260,35 |
419,55 Tsd. | |
Deckers Outdoor US2435371073 |
902,00 18:35 |
910,00 899,58 |
+0,27 % 2,42 |
910,00 893,40 |
131,63 Tsd. | |
Deere and Co US2441991054 |
378,68 18:35 |
372,00 371,67 |
+1,89 % 7,01 |
378,85 365,93 |
767,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,06 18:36 |
43,24 43,00 |
+4,79 % 2,06 |
45,27 43,16 |
8,20 Mio. | |
Devon Energy Corp US25179M1036 |
48,33 18:35 |
47,69 48,05 |
+0,57 % 0,28 |
48,55 47,47 |
2,40 Mio. | |
DexCom Inc US2521311074 |
115,0400 18:36 |
112,9300 113,0100 |
+1,80 % 2,03 |
115,4600 112,0800 |
789,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9400 18:34 |
209,8500 210,9300 |
-0,47 % -0,99 |
210,6100 208,1800 |
271,93 Tsd. |