S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 16:41 |
33,6000 33,3600 |
+0,42 % 0,14 |
33,8300 33,4750 |
2,92 Mio. | |
Cummins Inc US2310211063 |
299,22 16:41 |
296,54 291,99 |
+2,48 % 7,23 |
299,48 294,80 |
120,43 Tsd. | |
CVS Health Corporation US1266501006 |
56,40 16:43 |
56,39 55,99 |
+0,73 % 0,41 |
56,84 56,29 |
1,74 Mio. | |
D R Horton Inc US23331A1097 |
174,35 16:40 |
175,59 174,21 |
+0,08 % 0,14 |
176,94 172,71 |
338,32 Tsd. | |
Danaher Corporation US2358511028 |
267,07 16:41 |
270,00 268,08 |
-0,38 % -1,01 |
270,70 266,98 |
237,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,09 16:40 |
142,19 140,82 |
+0,90 % 1,27 |
143,70 141,82 |
150,99 Tsd. | |
DaVita Inc US23918K1088 |
150,19 16:41 |
150,07 148,88 |
+0,88 % 1,31 |
151,55 149,01 |
194,21 Tsd. | |
Dayforce Inc US15677J1088 |
55,79 16:41 |
55,01 54,06 |
+3,20 % 1,73 |
56,06 55,01 |
220,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,12 16:42 |
274,25 272,37 |
+0,28 % 0,75 |
276,12 272,84 |
187,00 Tsd. | |
Deckers Outdoor US2435371073 |
940,03 16:41 |
953,78 919,37 |
+2,25 % 20,66 |
966,50 937,07 |
75,66 Tsd. | |
Deere and Co US2441991054 |
368,31 16:41 |
359,20 351,28 |
+4,85 % 17,03 |
372,29 357,90 |
1,00 Mio. | |
Delta Air Lines Inc US2473617023 |
39,72 16:42 |
39,33 38,69 |
+2,65 % 1,03 |
40,05 39,27 |
1,94 Mio. | |
Devon Energy Corp US25179M1036 |
45,10 16:42 |
44,74 44,49 |
+1,37 % 0,61 |
45,24 44,74 |
852,97 Tsd. | |
DexCom Inc US2521311074 |
71,1200 16:42 |
70,9700 70,0500 |
+1,53 % 1,07 |
71,3300 69,9000 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,0600 16:42 |
194,7900 196,4500 |
-0,20 % -0,39 |
197,3500 194,4800 |
240,69 Tsd. |