S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0750 16:31 |
34,6000 34,6000 |
+1,37 % 0,48 |
35,1200 34,4700 |
1,52 Mio. | |
Cummins Inc US2310211063 |
294,98 16:31 |
289,96 288,93 |
+2,09 % 6,05 |
296,00 288,97 |
96,40 Tsd. | |
CVS Health Corporation US1266501006 |
60,01 16:31 |
59,32 58,67 |
+2,28 % 1,34 |
60,23 58,81 |
1,64 Mio. | |
D R Horton Inc US23331A1097 |
159,96 16:31 |
154,90 152,16 |
+5,13 % 7,80 |
161,11 154,38 |
922,46 Tsd. | |
Danaher Corporation US2358511028 |
249,12 16:31 |
248,00 246,23 |
+1,17 % 2,89 |
250,05 247,07 |
331,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,75 16:30 |
143,43 143,27 |
+0,34 % 0,48 |
143,98 142,57 |
173,12 Tsd. | |
DaVita Inc US23918K1088 |
137,52 16:28 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
54,93 Tsd. | |
Dayforce Inc US15677J1088 |
54,67 16:31 |
53,81 53,90 |
+1,43 % 0,77 |
55,37 53,81 |
159,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,05 16:30 |
260,55 260,20 |
+1,10 % 2,85 |
263,37 260,35 |
165,83 Tsd. | |
Deckers Outdoor US2435371073 |
901,07 16:30 |
910,00 899,58 |
+0,17 % 1,49 |
910,00 893,40 |
42,75 Tsd. | |
Deere and Co US2441991054 |
373,87 16:31 |
372,00 371,67 |
+0,59 % 2,20 |
375,14 365,93 |
275,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,54 16:31 |
43,24 43,00 |
+3,58 % 1,54 |
44,57 43,16 |
3,96 Mio. | |
Devon Energy Corp US25179M1036 |
48,09 16:30 |
47,69 48,05 |
+0,07 % 0,04 |
48,22 47,47 |
1,27 Mio. | |
DexCom Inc US2521311074 |
114,2750 16:31 |
112,9300 113,0100 |
+1,12 % 1,27 |
114,8400 112,0800 |
207,03 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7450 16:30 |
209,8500 210,9300 |
-0,56 % -1,19 |
210,3900 208,1800 |
137,94 Tsd. |