S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5250 20:18 |
34,6000 34,6000 |
+2,67 % 0,93 |
35,5800 34,4700 |
6,42 Mio. | |
Cummins Inc US2310211063 |
297,55 20:18 |
289,96 288,93 |
+2,98 % 8,62 |
299,68 288,97 |
516,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,96 20:19 |
59,32 58,67 |
+2,20 % 1,29 |
60,23 58,81 |
5,31 Mio. | |
D R Horton Inc US23331A1097 |
160,65 20:18 |
154,90 152,16 |
+5,58 % 8,49 |
161,11 154,38 |
1,85 Mio. | |
Danaher Corporation US2358511028 |
250,35 20:19 |
248,00 246,23 |
+1,67 % 4,12 |
250,93 247,07 |
1,20 Mio. | |
Darden Restaurants Inc US2371941053 |
145,22 20:18 |
143,43 143,27 |
+1,36 % 1,95 |
145,31 142,57 |
522,30 Tsd. | |
DaVita Inc US23918K1088 |
137,91 20:18 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
259,89 Tsd. | |
Dayforce Inc US15677J1088 |
54,91 20:18 |
53,81 53,90 |
+1,87 % 1,01 |
55,42 53,81 |
671,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,05 20:18 |
260,55 260,20 |
+0,33 % 0,85 |
263,37 260,35 |
598,60 Tsd. | |
Deckers Outdoor US2435371073 |
904,46 20:18 |
910,00 899,58 |
+0,54 % 4,88 |
910,00 893,40 |
191,74 Tsd. | |
Deere and Co US2441991054 |
378,95 20:19 |
372,00 371,67 |
+1,96 % 7,28 |
379,11 365,93 |
962,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,56 20:18 |
43,24 43,00 |
+5,95 % 2,56 |
45,57 43,16 |
9,86 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 20:17 |
47,69 48,05 |
+0,14 % 0,07 |
48,55 47,47 |
3,23 Mio. | |
DexCom Inc US2521311074 |
115,2950 20:18 |
112,9300 113,0100 |
+2,02 % 2,29 |
115,4600 112,0800 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3250 20:17 |
209,8500 210,9300 |
-0,76 % -1,61 |
210,6100 208,1800 |
374,11 Tsd. |