S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5750 19:45 |
34,6000 34,6000 |
+2,82 % 0,98 |
35,5800 34,4700 |
5,59 Mio. | |
Cummins Inc US2310211063 |
299,54 19:45 |
289,96 288,93 |
+3,67 % 10,61 |
299,62 288,97 |
406,57 Tsd. | |
CVS Health Corporation US1266501006 |
60,03 19:45 |
59,32 58,67 |
+2,32 % 1,36 |
60,23 58,81 |
4,72 Mio. | |
D R Horton Inc US23331A1097 |
160,29 19:45 |
154,90 152,16 |
+5,34 % 8,13 |
161,11 154,38 |
1,77 Mio. | |
Danaher Corporation US2358511028 |
250,56 19:45 |
248,00 246,23 |
+1,76 % 4,33 |
250,93 247,07 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
145,22 19:45 |
143,43 143,27 |
+1,36 % 1,95 |
145,23 142,57 |
477,49 Tsd. | |
DaVita Inc US23918K1088 |
138,07 19:45 |
136,90 135,95 |
+1,56 % 2,12 |
138,88 136,44 |
235,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 19:45 |
53,81 53,90 |
+2,15 % 1,16 |
55,42 53,81 |
519,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,69 19:45 |
260,55 260,20 |
+0,19 % 0,49 |
263,37 260,35 |
542,68 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 19:46 |
910,00 899,58 |
+0,38 % 3,42 |
910,00 893,40 |
169,69 Tsd. | |
Deere and Co US2441991054 |
378,30 19:45 |
372,00 371,67 |
+1,78 % 6,63 |
378,90 365,93 |
869,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,47 19:45 |
43,24 43,00 |
+5,74 % 2,47 |
45,55 43,16 |
9,46 Mio. | |
Devon Energy Corp US25179M1036 |
48,24 19:45 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
2,94 Mio. | |
DexCom Inc US2521311074 |
115,2450 19:45 |
112,9300 113,0100 |
+1,98 % 2,24 |
115,4600 112,0800 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1300 19:45 |
209,8500 210,9300 |
-0,85 % -1,80 |
210,6100 208,1800 |
329,87 Tsd. |