S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 16:14 |
34,6000 34,6000 |
+1,21 % 0,42 |
35,0900 34,4700 |
1,03 Mio. | |
Cummins Inc US2310211063 |
294,08 16:14 |
289,96 288,93 |
+1,78 % 5,16 |
296,00 288,97 |
64,06 Tsd. | |
CVS Health Corporation US1266501006 |
59,89 16:15 |
59,32 58,67 |
+2,07 % 1,22 |
59,89 58,81 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
160,05 16:14 |
154,90 152,16 |
+5,19 % 7,89 |
161,11 154,38 |
781,11 Tsd. | |
Danaher Corporation US2358511028 |
248,92 16:15 |
248,00 246,23 |
+1,09 % 2,69 |
250,05 247,07 |
267,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,25 16:15 |
143,43 143,27 |
-0,01 % -0,02 |
143,98 142,57 |
117,28 Tsd. | |
DaVita Inc US23918K1088 |
138,37 16:14 |
136,90 135,95 |
+1,78 % 2,42 |
138,88 136,44 |
43,86 Tsd. | |
Dayforce Inc US15677J1088 |
54,99 16:14 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
109,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,18 16:15 |
260,55 260,20 |
+1,15 % 2,98 |
263,23 260,35 |
137,90 Tsd. | |
Deckers Outdoor US2435371073 |
895,37 16:12 |
910,00 899,58 |
-0,47 % -4,21 |
910,00 893,40 |
35,01 Tsd. | |
Deere and Co US2441991054 |
372,72 16:15 |
372,00 371,67 |
+0,28 % 1,05 |
375,14 365,93 |
225,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,30 16:14 |
43,24 43,00 |
+3,02 % 1,30 |
44,34 43,16 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
48,09 16:15 |
47,69 48,05 |
+0,08 % 0,04 |
48,22 47,47 |
1,10 Mio. | |
DexCom Inc US2521311074 |
114,5400 16:14 |
112,9300 113,0100 |
+1,35 % 1,53 |
114,8400 112,0800 |
159,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9300 16:12 |
209,8500 210,9300 |
-0,47 % -1,00 |
210,3900 208,1800 |
105,06 Tsd. |