S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,57 21:58 |
120,00 120,25 |
-0,57 % -0,68 |
120,58 119,09 |
1,06 Mio. | |
CSX Corporation US1264081035 |
34,0600 21:58 |
33,9500 33,8100 |
+0,74 % 0,25 |
34,2700 33,9300 |
4,74 Mio. | |
Cummins Inc US2310211063 |
301,81 21:58 |
302,24 301,07 |
+0,24 % 0,74 |
306,07 299,11 |
602,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 21:58 |
58,37 58,37 |
-0,96 % -0,56 |
58,75 57,56 |
4,62 Mio. | |
D R Horton Inc US23331A1097 |
195,37 21:58 |
195,72 194,60 |
+0,40 % 0,77 |
195,95 192,79 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
272,71 21:58 |
275,90 276,03 |
-1,20 % -3,32 |
276,43 271,06 |
1,42 Mio. | |
Darden Restaurants Inc US2371941053 |
161,48 21:58 |
160,66 160,14 |
+0,83 % 1,34 |
162,71 160,59 |
891,81 Tsd. | |
DaVita Inc US23918K1088 |
164,08 21:58 |
165,93 165,19 |
-0,67 % -1,11 |
166,04 162,51 |
624,37 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 21:57 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
730,14 Tsd. | |
Deckers Outdoor US2435371073 |
155,27 21:58 |
156,33 156,28 |
-0,65 % -1,01 |
159,25 152,63 |
741,14 Tsd. | |
Deere and Co US2441991054 |
397,81 21:58 |
396,50 394,66 |
+0,80 % 3,15 |
400,12 395,45 |
802,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,62 21:58 |
45,96 45,32 |
+2,87 % 1,30 |
47,43 45,81 |
7,24 Mio. | |
Devon Energy Corp US25179M1036 |
40,56 21:58 |
39,55 39,64 |
+2,31 % 0,92 |
40,56 39,41 |
6,29 Mio. | |
DexCom Inc US2521311074 |
68,9000 21:58 |
69,9900 70,0900 |
-1,70 % -1,19 |
70,9700 68,5900 |
4,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7800 21:58 |
174,2100 174,8100 |
+2,84 % 4,97 |
180,3300 174,2100 |
1,44 Mio. |