S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,85 16:44 |
120,00 120,25 |
-0,33 % -0,40 |
120,58 119,44 |
240,93 Tsd. | |
CSX Corporation US1264081035 |
34,1850 16:43 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2400 33,9300 |
882,12 Tsd. | |
Cummins Inc US2310211063 |
304,76 16:43 |
302,24 301,07 |
+1,23 % 3,69 |
306,07 302,24 |
65,30 Tsd. | |
CVS Health Corporation US1266501006 |
58,33 16:43 |
58,37 58,37 |
-0,07 % -0,04 |
58,75 58,23 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
195,17 16:44 |
195,72 194,60 |
+0,29 % 0,57 |
195,95 193,76 |
290,61 Tsd. | |
Danaher Corporation US2358511028 |
273,62 16:43 |
275,90 276,03 |
-0,87 % -2,41 |
276,43 272,72 |
316,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,87 16:43 |
160,66 160,14 |
+1,08 % 1,73 |
162,40 160,66 |
233,99 Tsd. | |
DaVita Inc US23918K1088 |
164,86 16:43 |
165,93 165,19 |
-0,20 % -0,33 |
166,04 164,25 |
99,80 Tsd. | |
Dayforce Inc US15677J1088 |
59,75 16:44 |
59,95 59,60 |
+0,25 % 0,15 |
60,22 59,39 |
228,18 Tsd. | |
Deckers Outdoor US2435371073 |
156,15 16:43 |
156,33 156,28 |
-0,08 % -0,13 |
159,25 155,37 |
157,88 Tsd. | |
Deere and Co US2441991054 |
397,55 16:44 |
396,50 394,66 |
+0,73 % 2,89 |
398,39 395,45 |
173,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,25 16:44 |
45,96 45,32 |
+4,25 % 1,93 |
47,43 45,81 |
2,61 Mio. | |
Devon Energy Corp US25179M1036 |
40,22 16:44 |
39,55 39,64 |
+1,45 % 0,58 |
40,31 39,41 |
1,70 Mio. | |
DexCom Inc US2521311074 |
70,9000 16:43 |
69,9900 70,0900 |
+1,16 % 0,81 |
70,9100 69,1200 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,3800 16:43 |
174,2100 174,8100 |
+1,47 % 2,57 |
177,5800 174,2100 |
260,01 Tsd. |