S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,07 16:41 |
120,00 120,25 |
-0,15 % -0,18 |
120,58 119,44 |
235,80 Tsd. | |
CSX Corporation US1264081035 |
34,1950 16:41 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
871,18 Tsd. | |
Cummins Inc US2310211063 |
304,95 16:40 |
302,24 301,07 |
+1,29 % 3,88 |
306,07 302,24 |
65,01 Tsd. | |
CVS Health Corporation US1266501006 |
58,52 16:41 |
58,37 58,37 |
+0,26 % 0,15 |
58,75 58,23 |
1,36 Mio. | |
D R Horton Inc US23331A1097 |
195,02 16:41 |
195,72 194,60 |
+0,22 % 0,42 |
195,95 193,76 |
287,54 Tsd. | |
Danaher Corporation US2358511028 |
274,10 16:40 |
275,90 276,03 |
-0,70 % -1,93 |
276,43 272,72 |
310,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,71 16:41 |
160,66 160,14 |
+0,98 % 1,57 |
162,40 160,66 |
221,34 Tsd. | |
DaVita Inc US23918K1088 |
164,93 16:41 |
165,93 165,19 |
-0,16 % -0,26 |
166,04 164,25 |
99,11 Tsd. | |
Dayforce Inc US15677J1088 |
59,73 16:41 |
59,95 59,60 |
+0,22 % 0,13 |
60,22 59,39 |
226,58 Tsd. | |
Deckers Outdoor US2435371073 |
156,55 16:40 |
156,33 156,28 |
+0,17 % 0,27 |
159,25 155,37 |
152,83 Tsd. | |
Deere and Co US2441991054 |
397,50 16:41 |
396,50 394,66 |
+0,72 % 2,84 |
398,39 395,45 |
169,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,41 16:41 |
45,96 45,32 |
+4,60 % 2,09 |
47,43 45,81 |
2,54 Mio. | |
Devon Energy Corp US25179M1036 |
40,29 16:41 |
39,55 39,64 |
+1,64 % 0,65 |
40,31 39,41 |
1,66 Mio. | |
DexCom Inc US2521311074 |
70,7900 16:40 |
69,9900 70,0900 |
+1,00 % 0,70 |
70,8100 69,1200 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,4100 16:41 |
174,2100 174,8100 |
+1,49 % 2,60 |
177,5800 174,2100 |
248,95 Tsd. |