S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4550 19:05 |
34,6000 34,6000 |
+2,47 % 0,86 |
35,5200 34,4700 |
4,72 Mio. | |
Cummins Inc US2310211063 |
298,71 19:06 |
289,96 288,93 |
+3,38 % 9,78 |
299,62 288,97 |
356,81 Tsd. | |
CVS Health Corporation US1266501006 |
59,65 19:06 |
59,32 58,67 |
+1,67 % 0,98 |
60,23 58,81 |
4,22 Mio. | |
D R Horton Inc US23331A1097 |
160,36 19:06 |
154,90 152,16 |
+5,39 % 8,20 |
161,11 154,38 |
1,63 Mio. | |
Danaher Corporation US2358511028 |
250,62 19:05 |
248,00 246,23 |
+1,78 % 4,39 |
250,84 247,07 |
994,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,94 19:04 |
143,43 143,27 |
+1,17 % 1,67 |
145,12 142,57 |
438,42 Tsd. | |
DaVita Inc US23918K1088 |
137,74 19:05 |
136,90 135,95 |
+1,32 % 1,79 |
138,88 136,44 |
202,04 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 19:04 |
53,81 53,90 |
+2,23 % 1,20 |
55,42 53,81 |
448,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,71 19:05 |
260,55 260,20 |
+0,58 % 1,51 |
263,37 260,35 |
476,67 Tsd. | |
Deckers Outdoor US2435371073 |
901,37 19:05 |
910,00 899,58 |
+0,20 % 1,79 |
910,00 893,40 |
149,75 Tsd. | |
Deere and Co US2441991054 |
378,62 19:05 |
372,00 371,67 |
+1,87 % 6,95 |
378,85 365,93 |
826,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,20 19:06 |
43,24 43,00 |
+5,12 % 2,20 |
45,28 43,16 |
8,80 Mio. | |
Devon Energy Corp US25179M1036 |
48,26 19:05 |
47,69 48,05 |
+0,44 % 0,21 |
48,55 47,47 |
2,63 Mio. | |
DexCom Inc US2521311074 |
114,9650 19:06 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,4600 112,0800 |
896,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6200 19:05 |
209,8500 210,9300 |
-0,62 % -1,31 |
210,6100 208,1800 |
294,93 Tsd. |