S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,53 19:37 |
120,00 120,25 |
-0,60 % -0,72 |
120,58 119,36 |
636,36 Tsd. | |
CSX Corporation US1264081035 |
34,0975 19:38 |
33,9500 33,8100 |
+0,85 % 0,29 |
34,2700 33,9300 |
2,97 Mio. | |
Cummins Inc US2310211063 |
300,85 19:35 |
302,24 301,07 |
-0,07 % -0,22 |
306,07 300,00 |
246,90 Tsd. | |
CVS Health Corporation US1266501006 |
57,65 19:37 |
58,37 58,37 |
-1,24 % -0,73 |
58,75 57,57 |
2,96 Mio. | |
D R Horton Inc US23331A1097 |
194,40 19:38 |
195,72 194,60 |
-0,10 % -0,20 |
195,95 192,79 |
658,62 Tsd. | |
Danaher Corporation US2358511028 |
271,96 19:36 |
275,90 276,03 |
-1,47 % -4,07 |
276,43 271,06 |
807,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,20 19:36 |
160,66 160,14 |
+0,66 % 1,06 |
162,71 160,59 |
510,93 Tsd. | |
DaVita Inc US23918K1088 |
163,00 19:35 |
165,93 165,19 |
-1,33 % -2,19 |
166,04 162,51 |
308,58 Tsd. | |
Dayforce Inc US15677J1088 |
58,92 19:37 |
59,95 59,60 |
-1,14 % -0,68 |
60,22 58,63 |
471,24 Tsd. | |
Deckers Outdoor US2435371073 |
152,86 19:36 |
156,33 156,28 |
-2,19 % -3,42 |
159,25 152,80 |
375,75 Tsd. | |
Deere and Co US2441991054 |
397,39 19:35 |
396,50 394,66 |
+0,69 % 2,73 |
400,12 395,45 |
496,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,52 19:37 |
45,96 45,32 |
+2,65 % 1,20 |
47,43 45,81 |
5,40 Mio. | |
Devon Energy Corp US25179M1036 |
40,39 19:38 |
39,55 39,64 |
+1,88 % 0,75 |
40,53 39,41 |
4,28 Mio. | |
DexCom Inc US2521311074 |
69,0800 19:38 |
69,9900 70,0900 |
-1,44 % -1,01 |
70,9700 69,0400 |
3,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2100 19:38 |
174,2100 174,8100 |
+2,52 % 4,40 |
179,9300 174,2100 |
869,54 Tsd. |