S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0850 16:23 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,35 Mio. | |
Cummins Inc US2310211063 |
294,10 16:23 |
289,96 288,93 |
+1,79 % 5,17 |
296,00 288,97 |
78,03 Tsd. | |
CVS Health Corporation US1266501006 |
60,07 16:23 |
59,32 58,67 |
+2,39 % 1,40 |
60,08 58,81 |
1,46 Mio. | |
D R Horton Inc US23331A1097 |
160,04 16:23 |
154,90 152,16 |
+5,18 % 7,88 |
161,11 154,38 |
875,14 Tsd. | |
Danaher Corporation US2358511028 |
248,26 16:23 |
248,00 246,23 |
+0,82 % 2,03 |
250,05 247,07 |
297,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,04 16:23 |
143,43 143,27 |
-0,16 % -0,24 |
143,98 142,57 |
149,29 Tsd. | |
DaVita Inc US23918K1088 |
137,67 16:22 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
49,21 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 16:23 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
138,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,99 16:22 |
260,55 260,20 |
+1,07 % 2,79 |
263,37 260,35 |
150,83 Tsd. | |
Deckers Outdoor US2435371073 |
894,76 16:22 |
910,00 899,58 |
-0,54 % -4,82 |
910,00 893,40 |
39,48 Tsd. | |
Deere and Co US2441991054 |
372,68 16:23 |
372,00 371,67 |
+0,27 % 1,01 |
375,14 365,93 |
255,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,41 16:23 |
43,24 43,00 |
+3,28 % 1,41 |
44,42 43,16 |
3,56 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 16:23 |
47,69 48,05 |
+0,10 % 0,05 |
48,22 47,47 |
1,21 Mio. | |
DexCom Inc US2521311074 |
114,1200 16:23 |
112,9300 113,0100 |
+0,98 % 1,11 |
114,8400 112,0800 |
182,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6900 16:22 |
209,8500 210,9300 |
-0,59 % -1,24 |
210,3900 208,1800 |
132,29 Tsd. |