S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9850 15:59 |
34,6000 34,6000 |
+1,11 % 0,39 |
34,9900 34,4700 |
647,01 Tsd. | |
Cummins Inc US2310211063 |
294,56 15:59 |
289,96 288,93 |
+1,95 % 5,63 |
294,94 288,97 |
27,50 Tsd. | |
CVS Health Corporation US1266501006 |
59,63 15:59 |
59,32 58,67 |
+1,64 % 0,96 |
59,68 58,81 |
821,79 Tsd. | |
D R Horton Inc US23331A1097 |
160,50 15:59 |
154,90 152,16 |
+5,48 % 8,34 |
160,53 154,38 |
485,15 Tsd. | |
Danaher Corporation US2358511028 |
249,47 15:59 |
248,00 246,23 |
+1,32 % 3,24 |
249,48 247,07 |
192,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,21 15:58 |
143,43 143,27 |
-0,04 % -0,06 |
143,98 142,57 |
60,16 Tsd. | |
DaVita Inc US23918K1088 |
138,42 15:57 |
136,90 135,95 |
+1,82 % 2,47 |
138,88 136,44 |
36,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,34 15:59 |
53,81 53,90 |
+2,66 % 1,44 |
55,37 53,81 |
51,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,70 15:59 |
260,55 260,20 |
+0,58 % 1,50 |
261,91 260,35 |
70,00 Tsd. | |
Deckers Outdoor US2435371073 |
896,16 15:59 |
910,00 899,58 |
-0,38 % -3,42 |
910,00 896,16 |
23,98 Tsd. | |
Deere and Co US2441991054 |
370,71 15:59 |
372,00 371,67 |
-0,26 % -0,96 |
372,25 365,93 |
148,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,15 15:59 |
43,24 43,00 |
+2,67 % 1,15 |
44,19 43,16 |
1,50 Mio. | |
Devon Energy Corp US25179M1036 |
48,05 15:58 |
47,69 48,05 |
+0,00 % 0,00 |
48,13 47,47 |
826,77 Tsd. | |
DexCom Inc US2521311074 |
113,7650 15:59 |
112,9300 113,0100 |
+0,67 % 0,76 |
113,8100 112,0800 |
91,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0500 15:59 |
209,8500 210,9300 |
-0,42 % -0,88 |
210,3900 208,1800 |
88,95 Tsd. |