S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,94 18:33 |
120,00 120,25 |
-0,26 % -0,31 |
120,58 119,44 |
496,72 Tsd. | |
CSX Corporation US1264081035 |
34,1550 18:34 |
33,9500 33,8100 |
+1,02 % 0,35 |
34,2700 33,9300 |
2,39 Mio. | |
Cummins Inc US2310211063 |
303,95 18:33 |
302,24 301,07 |
+0,96 % 2,89 |
306,07 302,24 |
189,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 18:35 |
58,37 58,37 |
-0,66 % -0,39 |
58,75 57,83 |
2,36 Mio. | |
D R Horton Inc US23331A1097 |
194,10 18:35 |
195,72 194,60 |
-0,26 % -0,50 |
195,95 193,76 |
541,35 Tsd. | |
Danaher Corporation US2358511028 |
272,60 18:34 |
275,90 276,03 |
-1,24 % -3,43 |
276,43 272,52 |
645,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,80 18:33 |
160,66 160,14 |
+1,04 % 1,66 |
162,71 160,66 |
414,36 Tsd. | |
DaVita Inc US23918K1088 |
163,50 18:34 |
165,93 165,19 |
-1,02 % -1,69 |
166,04 163,32 |
255,38 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 18:35 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,93 |
409,15 Tsd. | |
Deckers Outdoor US2435371073 |
154,74 18:34 |
156,33 156,28 |
-0,99 % -1,54 |
159,25 154,20 |
296,42 Tsd. | |
Deere and Co US2441991054 |
398,40 18:33 |
396,50 394,66 |
+0,95 % 3,74 |
400,12 395,45 |
403,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,89 18:34 |
45,96 45,32 |
+3,46 % 1,57 |
47,43 45,81 |
4,57 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 18:34 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
3,67 Mio. | |
DexCom Inc US2521311074 |
69,3800 18:34 |
69,9900 70,0900 |
-1,01 % -0,71 |
70,9700 69,1200 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4000 18:34 |
174,2100 174,8100 |
+2,63 % 4,59 |
179,4100 174,2100 |
668,80 Tsd. |