S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0800 16:05 |
34,6000 34,6000 |
+1,39 % 0,48 |
35,0900 34,4700 |
832,89 Tsd. | |
Cummins Inc US2310211063 |
294,91 16:05 |
289,96 288,93 |
+2,07 % 5,98 |
296,00 288,97 |
44,58 Tsd. | |
CVS Health Corporation US1266501006 |
59,78 16:05 |
59,32 58,67 |
+1,88 % 1,11 |
59,83 58,81 |
933,32 Tsd. | |
D R Horton Inc US23331A1097 |
160,85 16:05 |
154,90 152,16 |
+5,71 % 8,69 |
161,11 154,38 |
592,12 Tsd. | |
Danaher Corporation US2358511028 |
250,05 16:05 |
248,00 246,23 |
+1,55 % 3,82 |
250,05 247,07 |
226,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,19 16:05 |
143,43 143,27 |
-0,06 % -0,08 |
143,98 142,57 |
86,61 Tsd. | |
DaVita Inc US23918K1088 |
138,13 16:05 |
136,90 135,95 |
+1,60 % 2,18 |
138,88 136,44 |
39,64 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 16:05 |
53,81 53,90 |
+2,37 % 1,28 |
55,37 53,81 |
73,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,81 16:05 |
260,55 260,20 |
+0,62 % 1,61 |
262,08 260,35 |
88,94 Tsd. | |
Deckers Outdoor US2435371073 |
895,40 16:05 |
910,00 899,58 |
-0,46 % -4,18 |
910,00 895,19 |
27,40 Tsd. | |
Deere and Co US2441991054 |
373,44 16:05 |
372,00 371,67 |
+0,48 % 1,77 |
373,79 365,93 |
176,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,16 16:05 |
43,24 43,00 |
+2,70 % 1,16 |
44,25 43,16 |
2,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 16:05 |
47,69 48,05 |
+0,12 % 0,06 |
48,20 47,47 |
909,94 Tsd. | |
DexCom Inc US2521311074 |
114,3650 16:04 |
112,9300 113,0100 |
+1,20 % 1,36 |
114,8400 112,0800 |
134,87 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9600 16:05 |
209,8500 210,9300 |
-0,46 % -0,97 |
210,3900 208,1800 |
98,05 Tsd. |