S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 15:57 |
33,6000 33,3600 |
+0,99 % 0,33 |
33,8300 33,5600 |
1,00 Mio. | |
Cummins Inc US2310211063 |
296,99 15:56 |
296,54 291,99 |
+1,71 % 5,00 |
299,48 294,80 |
44,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,67 15:57 |
56,39 55,99 |
+1,21 % 0,68 |
56,84 56,30 |
1,07 Mio. | |
D R Horton Inc US23331A1097 |
173,13 15:57 |
175,59 174,21 |
-0,62 % -1,09 |
176,94 172,71 |
191,53 Tsd. | |
Danaher Corporation US2358511028 |
268,41 15:57 |
270,00 268,08 |
+0,12 % 0,33 |
270,70 268,15 |
88,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,06 15:56 |
142,19 140,82 |
+0,88 % 1,24 |
143,70 142,06 |
56,13 Tsd. | |
DaVita Inc US23918K1088 |
150,44 15:57 |
150,07 148,88 |
+1,04 % 1,56 |
151,55 149,59 |
64,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,62 15:57 |
55,01 54,06 |
+2,89 % 1,56 |
56,06 55,01 |
103,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,97 15:57 |
274,25 272,37 |
+0,59 % 1,60 |
276,12 273,55 |
98,59 Tsd. | |
Deckers Outdoor US2435371073 |
954,65 15:54 |
953,78 919,37 |
+3,84 % 35,28 |
966,50 950,00 |
32,91 Tsd. | |
Deere and Co US2441991054 |
364,06 15:57 |
359,20 351,28 |
+3,64 % 12,78 |
372,29 357,90 |
707,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,84 15:57 |
39,33 38,69 |
+2,97 % 1,15 |
40,05 39,27 |
1,31 Mio. | |
Devon Energy Corp US25179M1036 |
45,00 15:56 |
44,74 44,49 |
+1,14 % 0,51 |
45,24 44,74 |
396,03 Tsd. | |
DexCom Inc US2521311074 |
70,8800 15:56 |
70,9700 70,0500 |
+1,18 % 0,83 |
71,3300 69,9000 |
467,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2700 15:56 |
194,7900 196,4500 |
-0,60 % -1,18 |
197,3500 194,4800 |
96,67 Tsd. |